We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peijia Medical Limited | TG:4WO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 2.73% | 0.565 | 0.55 | 0.575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 13 Mar 2025 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 12 Mar 2025 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 11 Mar 2025 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 10 Mar 2025 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 07 Mar 2025 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 06 Mar 2025 | 0.565 | 0.045 | 8.65% | 0.565 | 0.565 | 165 |
| 05 Mar 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 04 Mar 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 03 Mar 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 28 Feb 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 27 Feb 2025 | 0.52 | -6.76 | -92.86% | 0.52 | 0.52 | 90 |
| 26 Feb 2025 | 7.278 | 0.00 | 0.00% | 7.278 | 7.278 | 0.00 |
| 25 Feb 2025 | 7.278 | 0.00 | 0.00% | 7.278 | 7.278 | 0.00 |
| 24 Feb 2025 | 7.278 | 0.00 | 0.00% | 7.278 | 7.278 | 0.00 |
| 21 Feb 2025 | 7.278 | 0.00 | 0.00% | 7.278 | 7.278 | 0.00 |
| 20 Feb 2025 | 7.278 | 0.00 | 0.00% | 7.278 | 7.278 | 0.00 |
| 19 Feb 2025 | 7.278 | 0.00 | 0.00% | 7.278 | 7.278 | 0.00 |
| 18 Feb 2025 | 7.278 | 0.00 | 0.00% | 7.278 | 7.278 | 0.00 |
| 17 Feb 2025 | 7.278 | 0.00 | 0.00% | 7.278 | 7.278 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.52 | 0.565 | 0.52 | 0.549118 | 128 | 0.045 | 8.65% |
| 3 Months | 0.466 | 7.278 | 0.456 | 4.80 | 170 | 0.099 | 21.24% |
| 6 Months | 0.505 | 7.278 | 0.456 | 2.32 | 221 | 0.06 | 11.88% |
| 1 Year | 0.318 | 7.278 | 0.318 | 2.32 | 199 | 0.247 | 77.67% |
| 3 Years | 0.875 | 7.278 | 0.318 | 2.26 | 189 | -0.31 | -35.43% |
| 5 Years | 0.875 | 7.278 | 0.318 | 2.26 | 189 | -0.31 | -35.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
