We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wharf Real Estate Investment Co Ltd | TG:4WF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.60 | 2.52 | 2.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:22:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 15 Nov 2024 | 2.54 | -0.16 | -5.93% | 2.54 | 2.54 | 627 |
| 14 Nov 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 13 Nov 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 12 Nov 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 11 Nov 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 08 Nov 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 07 Nov 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 06 Nov 2024 | 2.70 | -0.20 | -6.90% | 2.70 | 2.70 | 2 |
| 05 Nov 2024 | 2.90 | 0.14 | 5.07% | 2.90 | 2.90 | 35 |
| 04 Nov 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 01 Nov 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 31 Oct 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 30 Oct 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 29 Oct 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 28 Oct 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 25 Oct 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 24 Oct 2024 | 2.76 | -0.16 | -5.48% | 2.76 | 2.76 | 1 |
| 23 Oct 2024 | 2.92 | -0.02 | -0.68% | 2.92 | 2.98 | 415 |
| 22 Oct 2024 | 2.94 | -0.04 | -1.34% | 2.82 | 2.94 | 502 |
| 21 Oct 2024 | 2.98 | -0.24 | -7.45% | 2.98 | 2.98 | 35 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.54 | 2.54 | 2.54 | 2.54 | 627 | 0.06 | 2.36% |
| 1 Month | 2.82 | 2.98 | 2.54 | 2.77 | 264 | -0.22 | -7.80% |
| 3 Months | 2.62 | 3.46 | 2.46 | 3.07 | 322 | -0.02 | -0.76% |
| 6 Months | 3.18 | 3.46 | 2.40 | 2.86 | 244 | -0.58 | -18.24% |
| 1 Year | 3.18 | 3.46 | 2.40 | 2.87 | 258 | -0.58 | -18.24% |
| 3 Years | 3.48 | 3.68 | 2.40 | 2.88 | 245 | -0.88 | -25.29% |
| 5 Years | 3.48 | 3.68 | 2.40 | 2.88 | 245 | -0.88 | -25.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
