We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pexip Holding ASA | TG:4W9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.98% | 3.54 | 3.425 | 3.455 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.54 | 3.54 | 3.54 | 5,000 | 20:10:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 3.51 | 0.08 | 2.33% | 3.455 | 3.51 | 12,000 |
| 14 Mar 2025 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0.00 |
| 13 Mar 2025 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0.00 |
| 12 Mar 2025 | 3.43 | 0.05 | 1.48% | 3.43 | 3.43 | 175 |
| 11 Mar 2025 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 10 Mar 2025 | 3.38 | -0.07 | -2.03% | 3.38 | 3.54 | 1,270 |
| 07 Mar 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0.00 |
| 06 Mar 2025 | 3.45 | -0.11 | -3.09% | 3.45 | 3.605 | 153 |
| 05 Mar 2025 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 04 Mar 2025 | 3.56 | -0.27 | -7.05% | 3.56 | 3.62 | 2,500 |
| 03 Mar 2025 | 3.83 | 0.19 | 5.22% | 3.83 | 3.83 | 395 |
| 28 Feb 2025 | 3.64 | -0.04 | -0.95% | 3.64 | 3.64 | 500 |
| 27 Feb 2025 | 3.675 | -0.07 | -1.74% | 3.64 | 3.675 | 300 |
| 26 Feb 2025 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0.00 |
| 25 Feb 2025 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0.00 |
| 24 Feb 2025 | 3.74 | -0.01 | -0.13% | 3.74 | 3.74 | 20 |
| 21 Feb 2025 | 3.745 | 0.02 | 0.67% | 3.745 | 3.745 | 144 |
| 20 Feb 2025 | 3.72 | -0.04 | -0.93% | 3.72 | 3.72 | 440 |
| 19 Feb 2025 | 3.755 | -0.04 | -1.05% | 3.755 | 3.785 | 2,130 |
| 18 Feb 2025 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 18 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.43 | 3.54 | 3.43 | 3.51 | 6,088 | 0.11 | 3.21% |
| 1 Month | 3.795 | 3.83 | 3.38 | 3.55 | 1,542 | -0.255 | -6.72% |
| 3 Months | 3.78 | 3.965 | 3.38 | 3.59 | 823 | -0.24 | -6.35% |
| 6 Months | 3.20 | 4.12 | 3.125 | 3.62 | 987 | 0.34 | 10.63% |
| 1 Year | 2.216 | 4.12 | 2.20 | 3.18 | 1,079 | 1.32 | 59.75% |
| 3 Years | 1.715 | 4.12 | 1.44 | 2.62 | 1,393 | 1.83 | 106.41% |
| 5 Years | 1.715 | 4.12 | 1.44 | 2.62 | 1,393 | 1.83 | 106.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
