ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pexip Holding ASA	TG:4W9	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.62	2.53	2.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.62	2.62	2.62	1,040	15:26:49

Pexip Holding ASA (4W9) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	2.66	0.00	0.00%	2.66	2.66	0.00
24 Jun 2024	2.66	0.00	0.00%	2.66	2.66	0.00
21 Jun 2024	2.66	-0.11	-3.97%	2.66	2.66	1,170
20 Jun 2024	2.77	0.00	0.00%	2.77	2.77	0.00
19 Jun 2024	2.77	0.00	0.00%	2.77	2.77	0.00
18 Jun 2024	2.77	0.00	0.00%	2.77	2.77	0.00
17 Jun 2024	2.77	0.00	0.00%	2.77	2.77	0.00
14 Jun 2024	2.77	0.21	7.99%	2.77	2.77	2,440
13 Jun 2024	2.565	0.00	0.00%	2.565	2.565	0.00
12 Jun 2024	2.565	0.00	0.00%	2.565	2.565	0.00
11 Jun 2024	2.565	0.00	0.00%	2.565	2.565	0.00
10 Jun 2024	2.565	0.00	0.00%	2.565	2.565	0.00
07 Jun 2024	2.565	0.00	0.00%	2.565	2.565	0.00
06 Jun 2024	2.565	-0.10	-3.57%	2.565	2.565	25
05 Jun 2024	2.66	0.00	0.00%	2.66	2.66	0.00
04 Jun 2024	2.66	0.00	0.00%	2.66	2.66	0.00
03 Jun 2024	2.66	-0.06	-2.03%	2.66	2.66	7
31 May 2024	2.715	0.12	4.62%	2.715	2.715	200
30 May 2024	2.595	0.00	0.00%	2.595	2.595	0.00
29 May 2024	2.595	0.00	0.00%	2.595	2.595	0.00
28 May 2024	2.595	0.00	0.00%	2.595	2.595	0.00
27 May 2024	2.595	0.17	6.79%	2.49	2.595	672

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.66	2.66	2.62	2.66	1,170	-0.04	-1.50%
1 Month	2.715	2.77	2.565	2.73	768	-0.095	-3.50%
3 Months	2.73	2.785	2.265	2.64	622	-0.11	-4.03%
6 Months	2.32	2.785	2.128	2.29	2,094	0.30	12.93%
1 Year	1.715	2.785	1.44	2.10	1,874	0.905	52.77%
3 Years	1.715	2.785	1.44	2.10	1,874	0.905	52.77%
5 Years	1.715	2.785	1.44	2.10	1,874	0.905	52.77%