Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graphic Pack Hldg Dl 01 | TG:4W8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.07 | 24.05 | 24.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:00:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 24.52 | 0.00 | 0.00% | 24.52 | 24.52 | 0.00 |
| 12 Mar 2025 | 24.52 | 0.00 | 0.00% | 24.52 | 24.52 | 0.00 |
| 11 Mar 2025 | 24.52 | 0.00 | 0.00% | 24.52 | 24.52 | 0.00 |
| 10 Mar 2025 | 24.52 | 0.00 | 0.00% | 24.52 | 24.52 | 0.00 |
| 07 Mar 2025 | 24.52 | 0.00 | 0.00% | 24.52 | 24.52 | 0.00 |
| 06 Mar 2025 | 24.52 | 0.83 | 3.50% | 24.52 | 24.52 | 75 |
| 05 Mar 2025 | 23.69 | -1.56 | -6.18% | 23.69 | 23.69 | 30 |
| 04 Mar 2025 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 0.00 |
| 03 Mar 2025 | 25.25 | 0.03 | 0.12% | 25.25 | 25.25 | 50 |
| 28 Feb 2025 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0.00 |
| 27 Feb 2025 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0.00 |
| 26 Feb 2025 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0.00 |
| 25 Feb 2025 | 25.22 | -0.78 | -3.00% | 25.22 | 25.22 | 1 |
| 24 Feb 2025 | 26.00 | 0.49 | 1.92% | 25.99 | 26.00 | 10 |
| 21 Feb 2025 | 25.51 | 0.00 | 0.00% | 25.51 | 25.51 | 0.00 |
| 20 Feb 2025 | 25.51 | -0.18 | -0.70% | 25.40 | 25.51 | 300 |
| 19 Feb 2025 | 25.69 | 0.00 | 0.00% | 25.69 | 25.69 | 0.00 |
| 18 Feb 2025 | 25.69 | -0.16 | -0.62% | 25.69 | 25.69 | 329 |
| 17 Feb 2025 | 25.85 | -1.04 | -3.87% | 25.85 | 25.85 | 4 |
| 14 Feb 2025 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 25.85 | 26.00 | 23.69 | 25.41 | 100 | -1.78 | -6.89% |
| 3 Months | 26.41 | 27.31 | 23.69 | 25.98 | 88 | -2.34 | -8.86% |
| 6 Months | 27.27 | 29.10 | 23.69 | 26.96 | 110 | -3.20 | -11.73% |
| 1 Year | 26.14 | 29.10 | 23.11 | 25.58 | 713 | -2.07 | -7.92% |
| 3 Years | 20.75 | 29.10 | 19.04 | 24.68 | 536 | 3.32 | 16.00% |
| 5 Years | 20.75 | 29.10 | 19.04 | 24.68 | 536 | 3.32 | 16.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
