We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Origen Resources Inc | TG:4VXA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0024 | 8.16% | 0.0318 | 0.029 | 0.031 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0318 | 0.0318 | 0.0318 | 20,000 | 20:42:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.026 | 0.0056 | 27.45% | 0.026 | 0.026 | 8,100 |
| 30 Dec 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.00 |
| 27 Dec 2024 | 0.0204 | -0.006 | -22.73% | 0.0204 | 0.021 | 49,000 |
| 23 Dec 2024 | 0.0264 | -0.0066 | -20.00% | 0.0264 | 0.0264 | 600 |
| 20 Dec 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 19 Dec 2024 | 0.033 | 0.0048 | 17.02% | 0.0282 | 0.033 | 20,950 |
| 18 Dec 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.00 |
| 17 Dec 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.00 |
| 16 Dec 2024 | 0.0282 | -0.0014 | -4.73% | 0.0282 | 0.0282 | 3,000 |
| 13 Dec 2024 | 0.0296 | 0.0014 | 4.96% | 0.0296 | 0.0296 | 10,400 |
| 12 Dec 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.00 |
| 11 Dec 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.00 |
| 10 Dec 2024 | 0.0282 | -0.0014 | -4.73% | 0.0282 | 0.0282 | 1 |
| 09 Dec 2024 | 0.0296 | -0.0002 | -0.67% | 0.0296 | 0.0408 | 484 |
| 06 Dec 2024 | 0.0298 | -0.0002 | -0.67% | 0.0298 | 0.0298 | 15,000 |
| 05 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 04 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 03 Dec 2024 | 0.03 | 0.0014 | 4.90% | 0.03 | 0.03 | 12,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
