Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GAN Ltd | TG:4VN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.772 | 1.732 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 21 Nov 2024 | 1.73 | 0.02 | 1.41% | 1.678 | 1.73 | 1,143 |
| 20 Nov 2024 | 1.706 | 0.00 | 0.00% | 1.706 | 1.706 | 0.00 |
| 19 Nov 2024 | 1.706 | 0.00 | 0.00% | 1.706 | 1.706 | 0.00 |
| 18 Nov 2024 | 1.706 | 0.03 | 1.91% | 1.706 | 1.706 | 900 |
| 15 Nov 2024 | 1.674 | -0.02 | -0.95% | 1.674 | 1.674 | 75 |
| 14 Nov 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 13 Nov 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 12 Nov 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 11 Nov 2024 | 1.69 | 0.04 | 2.42% | 1.69 | 1.69 | 50 |
| 08 Nov 2024 | 1.65 | -0.01 | -0.60% | 1.642 | 1.65 | 8,100 |
| 07 Nov 2024 | 1.66 | -0.02 | -0.95% | 1.652 | 1.66 | 2,280 |
| 06 Nov 2024 | 1.676 | 0.03 | 2.07% | 1.676 | 1.676 | 200 |
| 05 Nov 2024 | 1.642 | 0.00 | 0.00% | 1.642 | 1.642 | 0.00 |
| 04 Nov 2024 | 1.642 | 0.00 | -0.24% | 1.642 | 1.652 | 370 |
| 01 Nov 2024 | 1.646 | 0.00 | 0.00% | 1.646 | 1.646 | 0.00 |
| 31 Oct 2024 | 1.646 | 0.00 | 0.00% | 1.646 | 1.646 | 0.00 |
| 30 Oct 2024 | 1.646 | -0.01 | -0.48% | 1.646 | 1.646 | 2,000 |
| 29 Oct 2024 | 1.654 | -0.01 | -0.36% | 1.654 | 1.654 | 9 |
| 28 Oct 2024 | 1.66 | -0.02 | -1.31% | 1.66 | 1.66 | 1,000 |
| 25 Oct 2024 | 1.682 | 0.00 | 0.00% | 1.682 | 1.682 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.706 | 1.73 | 1.678 | 1.72 | 1,022 | 0.066 | 3.87% |
| 1 Month | 1.66 | 1.73 | 1.642 | 1.66 | 1,466 | 0.112 | 6.75% |
| 3 Months | 1.592 | 1.73 | 1.558 | 1.65 | 1,206 | 0.18 | 11.31% |
| 6 Months | 1.232 | 1.73 | 1.222 | 1.52 | 1,063 | 0.54 | 43.83% |
| 1 Year | 1.342 | 1.73 | 1.09 | 1.46 | 842 | 0.43 | 32.04% |
| 3 Years | 1.28 | 1.998 | 0.808 | 1.27 | 1,860 | 0.492 | 38.44% |
| 5 Years | 1.28 | 1.998 | 0.808 | 1.27 | 1,860 | 0.492 | 38.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
