We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GAN Ltd | TG:4VN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.274 | 1.24 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:09:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.30 | 0.01 | 1.09% | 1.30 | 1.30 | 5,000 |
| 24 Jun 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 0.00 |
| 21 Jun 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 0.00 |
| 20 Jun 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 0.00 |
| 19 Jun 2024 | 1.286 | -0.06 | -4.74% | 1.286 | 1.286 | 50 |
| 18 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 17 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 14 Jun 2024 | 1.35 | 0.05 | 3.85% | 1.33 | 1.35 | 3,000 |
| 13 Jun 2024 | 1.30 | 0.03 | 2.36% | 1.30 | 1.30 | 80 |
| 12 Jun 2024 | 1.27 | 0.01 | 1.11% | 1.27 | 1.27 | 130 |
| 11 Jun 2024 | 1.256 | 0.00 | 0.00% | 1.256 | 1.256 | 0.00 |
| 10 Jun 2024 | 1.256 | 0.03 | 2.78% | 1.256 | 1.256 | 43 |
| 07 Jun 2024 | 1.222 | 0.00 | 0.00% | 1.222 | 1.222 | 0.00 |
| 06 Jun 2024 | 1.222 | 0.00 | 0.00% | 1.222 | 1.222 | 0.00 |
| 05 Jun 2024 | 1.222 | 0.00 | 0.00% | 1.222 | 1.222 | 0.00 |
| 04 Jun 2024 | 1.222 | 0.00 | 0.00% | 1.222 | 1.222 | 0.00 |
| 03 Jun 2024 | 1.222 | -0.01 | -0.81% | 1.222 | 1.222 | 50 |
| 31 May 2024 | 1.232 | 0.00 | 0.00% | 1.232 | 1.232 | 0.00 |
| 30 May 2024 | 1.232 | 0.00 | 0.00% | 1.232 | 1.232 | 0.00 |
| 29 May 2024 | 1.232 | -0.02 | -1.28% | 1.232 | 1.232 | 1,000 |
| 28 May 2024 | 1.248 | 0.00 | 0.00% | 1.248 | 1.248 | 0.00 |
| 27 May 2024 | 1.248 | 0.00 | 0.00% | 1.248 | 1.248 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.286 | 1.30 | 1.286 | 1.30 | 2,525 | -0.012 | -0.93% |
| 1 Month | 1.232 | 1.35 | 1.222 | 1.31 | 1,169 | 0.042 | 3.41% |
| 3 Months | 1.206 | 1.35 | 1.09 | 1.26 | 754 | 0.068 | 5.64% |
| 6 Months | 1.434 | 1.48 | 1.09 | 1.34 | 732 | -0.16 | -11.16% |
| 1 Year | 1.28 | 1.998 | 0.808 | 1.21 | 2,223 | -0.006 | -0.47% |
| 3 Years | 1.28 | 1.998 | 0.808 | 1.21 | 2,223 | -0.006 | -0.47% |
| 5 Years | 1.28 | 1.998 | 0.808 | 1.21 | 2,223 | -0.006 | -0.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
