We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aon plc | TG:4VK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.12% | 344.30 | 343.50 | 345.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 347.90 | 341.00 | 347.90 | 7,737 | 22:50:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 342.90 | 3.40 | 1.00% | 341.00 | 347.90 | 7,737 |
| 20 Dec 2024 | 339.50 | 0.00 | 0.00% | 339.50 | 340.10 | 48 |
| 19 Dec 2024 | 339.50 | -4.70 | -1.37% | 339.50 | 339.50 | 3 |
| 18 Dec 2024 | 344.20 | 2.40 | 0.70% | 344.20 | 344.20 | 25 |
| 17 Dec 2024 | 341.80 | -2.70 | -0.78% | 341.80 | 341.80 | 1 |
| 16 Dec 2024 | 344.50 | 0.00 | 0.00% | 344.50 | 346.20 | 14 |
| 13 Dec 2024 | 344.50 | -2.30 | -0.66% | 344.50 | 344.50 | 26 |
| 12 Dec 2024 | 346.80 | 4.40 | 1.29% | 346.30 | 346.80 | 4 |
| 11 Dec 2024 | 342.40 | 0.00 | 0.00% | 342.40 | 342.40 | 0.00 |
| 10 Dec 2024 | 342.40 | -8.00 | -2.28% | 342.40 | 347.10 | 10 |
| 09 Dec 2024 | 350.40 | -8.50 | -2.37% | 350.40 | 359.50 | 12 |
| 06 Dec 2024 | 358.90 | -2.10 | -0.58% | 358.90 | 358.90 | 14 |
| 05 Dec 2024 | 361.00 | -4.40 | -1.20% | 361.00 | 361.00 | 40 |
| 04 Dec 2024 | 365.40 | -0.50 | -0.14% | 365.40 | 365.40 | 10 |
| 03 Dec 2024 | 365.90 | -4.50 | -1.21% | 365.90 | 367.10 | 17 |
| 02 Dec 2024 | 370.40 | -2.60 | -0.70% | 370.40 | 373.60 | 87 |
| 29 Nov 2024 | 373.00 | 0.00 | 0.00% | 373.00 | 373.00 | 0.00 |
| 28 Nov 2024 | 373.00 | 0.00 | 0.00% | 373.00 | 373.00 | 0.00 |
| 27 Nov 2024 | 373.00 | 3.20 | 0.87% | 369.00 | 373.00 | 153 |
| 26 Nov 2024 | 369.80 | -0.40 | -0.11% | 369.80 | 369.80 | 2 |
| 25 Nov 2024 | 370.20 | -0.20 | -0.05% | 367.10 | 373.60 | 35 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.30 | 347.90 | 339.50 | 341.59 | 18 | -1.00 | -0.29% |
| 1 Month | 373.60 | 373.60 | 339.50 | 362.05 | 29 | -29.30 | -7.84% |
| 3 Months | 312.00 | 373.60 | 312.00 | 354.87 | 23 | 32.30 | 10.35% |
| 6 Months | 279.10 | 373.60 | 269.50 | 322.17 | 23 | 65.20 | 23.36% |
| 1 Year | 262.00 | 373.60 | 256.30 | 295.92 | 29 | 82.30 | 31.41% |
| 3 Years | 308.00 | 373.60 | 256.30 | 295.71 | 29 | 36.30 | 11.79% |
| 5 Years | 308.00 | 373.60 | 256.30 | 295.71 | 29 | 36.30 | 11.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
