We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aon plc | TG:4VK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.14% | 363.60 | 362.70 | 364.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 357.20 | 0.00 | 0.00% | 357.20 | 357.20 | 0.00 |
| 03 Feb 2025 | 357.20 | 0.10 | 0.03% | 357.20 | 362.30 | 70 |
| 31 Jan 2025 | 357.10 | 2.10 | 0.59% | 357.10 | 357.10 | 3 |
| 30 Jan 2025 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 0.00 |
| 29 Jan 2025 | 355.00 | -4.80 | -1.33% | 355.00 | 355.00 | 5 |
| 28 Jan 2025 | 359.80 | 1.30 | 0.36% | 359.80 | 359.80 | 5 |
| 27 Jan 2025 | 358.50 | 9.00 | 2.58% | 358.50 | 358.50 | 1 |
| 24 Jan 2025 | 349.50 | -2.90 | -0.82% | 349.50 | 349.50 | 6 |
| 23 Jan 2025 | 352.40 | -0.20 | -0.06% | 351.70 | 354.30 | 7 |
| 22 Jan 2025 | 352.60 | -3.80 | -1.07% | 352.00 | 352.60 | 82 |
| 21 Jan 2025 | 356.40 | 4.20 | 1.19% | 356.40 | 356.40 | 17 |
| 20 Jan 2025 | 352.20 | 0.00 | 0.00% | 352.20 | 352.20 | 0.00 |
| 17 Jan 2025 | 352.20 | 0.00 | 0.00% | 352.20 | 352.20 | 0.00 |
| 16 Jan 2025 | 352.20 | -0.10 | -0.03% | 349.40 | 352.20 | 7 |
| 15 Jan 2025 | 352.30 | 6.60 | 1.91% | 352.30 | 353.90 | 3 |
| 14 Jan 2025 | 345.70 | 1.50 | 0.44% | 345.70 | 350.00 | 151 |
| 13 Jan 2025 | 344.20 | 0.00 | 0.00% | 344.20 | 344.20 | 0.00 |
| 10 Jan 2025 | 344.20 | 3.20 | 0.94% | 343.50 | 344.20 | 66 |
| 09 Jan 2025 | 341.00 | 0.00 | 0.00% | 341.00 | 341.00 | 0.00 |
| 08 Jan 2025 | 341.00 | 2.50 | 0.74% | 336.20 | 341.00 | 31 |
| 07 Jan 2025 | 338.50 | -0.90 | -0.27% | 332.90 | 338.50 | 11 |
| 06 Jan 2025 | 339.40 | -5.60 | -1.62% | 339.40 | 339.40 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
