We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VGP NV | TG:4V1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.60 | 104.80 | 105.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.60 | 104.60 | 104.60 | 47 | 18:22:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0.00 |
| 18 Jul 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0.00 |
| 17 Jul 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0.00 |
| 16 Jul 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0.00 |
| 15 Jul 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0.00 |
| 12 Jul 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0.00 |
| 11 Jul 2024 | 103.80 | 2.80 | 2.77% | 103.80 | 103.80 | 10 |
| 10 Jul 2024 | 101.00 | -1.00 | -0.98% | 101.00 | 101.00 | 49 |
| 09 Jul 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0.00 |
| 08 Jul 2024 | 102.00 | -0.80 | -0.78% | 102.00 | 102.00 | 5 |
| 05 Jul 2024 | 102.80 | -0.60 | -0.58% | 102.80 | 102.80 | 45 |
| 04 Jul 2024 | 103.40 | 1.80 | 1.77% | 103.40 | 103.40 | 4 |
| 03 Jul 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 0.00 |
| 02 Jul 2024 | 101.60 | -1.20 | -1.17% | 101.20 | 101.60 | 16 |
| 01 Jul 2024 | 102.80 | -1.20 | -1.15% | 102.80 | 105.40 | 138 |
| 28 Jun 2024 | 104.00 | 3.20 | 3.17% | 103.00 | 104.00 | 190 |
| 27 Jun 2024 | 100.80 | 1.00 | 1.00% | 100.20 | 100.80 | 110 |
| 26 Jun 2024 | 99.80 | -0.10 | -0.10% | 99.80 | 99.80 | 50 |
| 25 Jun 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0.00 |
| 24 Jun 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
