Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VGP NV | TG:4V1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -1.65% | 77.40 | 77.20 | 77.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 78.40 | 0.00 | 0.00% | 78.40 | 78.40 | 0.00 |
| 25 Nov 2024 | 78.40 | 0.50 | 0.64% | 77.30 | 78.40 | 60 |
| 22 Nov 2024 | 77.90 | -0.20 | -0.26% | 77.90 | 77.90 | 19 |
| 21 Nov 2024 | 78.10 | 0.00 | 0.00% | 78.10 | 78.10 | 0.00 |
| 20 Nov 2024 | 78.10 | -1.60 | -2.01% | 78.10 | 78.10 | 10 |
| 19 Nov 2024 | 79.70 | 0.00 | 0.00% | 79.70 | 79.70 | 0.00 |
| 18 Nov 2024 | 79.70 | -0.30 | -0.38% | 79.70 | 79.70 | 10 |
| 15 Nov 2024 | 80.00 | 1.00 | 1.27% | 79.40 | 80.00 | 35 |
| 14 Nov 2024 | 79.00 | 0.50 | 0.64% | 79.00 | 79.00 | 152 |
| 13 Nov 2024 | 78.50 | -1.10 | -1.38% | 78.30 | 78.70 | 143 |
| 12 Nov 2024 | 79.60 | -0.90 | -1.12% | 79.60 | 79.60 | 39 |
| 11 Nov 2024 | 80.50 | 0.30 | 0.37% | 80.50 | 81.00 | 40 |
| 08 Nov 2024 | 80.20 | 5.00 | 6.65% | 76.50 | 82.10 | 294 |
| 07 Nov 2024 | 75.20 | 0.30 | 0.40% | 75.20 | 75.20 | 8 |
| 06 Nov 2024 | 74.90 | -2.00 | -2.60% | 74.90 | 77.10 | 29 |
| 05 Nov 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 0.00 |
| 04 Nov 2024 | 76.90 | -0.40 | -0.52% | 76.50 | 76.90 | 108 |
| 01 Nov 2024 | 77.30 | -0.60 | -0.77% | 77.30 | 77.30 | 25 |
| 31 Oct 2024 | 77.90 | 0.00 | 0.00% | 77.90 | 77.90 | 0.00 |
| 30 Oct 2024 | 77.90 | -2.20 | -2.75% | 77.90 | 77.90 | 20 |
| 29 Oct 2024 | 80.10 | 0.10 | 0.12% | 80.10 | 80.10 | 38 |
| 28 Oct 2024 | 80.00 | -2.00 | -2.44% | 80.00 | 80.90 | 292 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.10 | 78.40 | 77.30 | 78.26 | 30 | -0.699999 | -0.90% |
| 1 Month | 80.10 | 82.10 | 74.90 | 78.94 | 64 | -2.70 | -3.37% |
| 3 Months | 90.40 | 96.80 | 74.90 | 84.46 | 65 | -13.00 | -14.38% |
| 6 Months | 106.40 | 107.60 | 74.90 | 91.55 | 58 | -29.00 | -27.26% |
| 1 Year | 91.10 | 114.60 | 74.90 | 98.14 | 62 | -13.70 | -15.04% |
| 3 Years | 95.45 | 114.60 | 74.35 | 96.05 | 64 | -18.05 | -18.91% |
| 5 Years | 95.45 | 114.60 | 74.35 | 96.05 | 64 | -18.05 | -18.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
