We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fansunite Entertainment Inc | TG:4UY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0255 | 0.0225 | 0.0285 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 14,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.025 | -0.003 | -10.71% | 0.025 | 0.025 | 14,000 |
| 30 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 29 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 28 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 27 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 24 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 38,000 |
| 23 May 2024 | 0.028 | -0.0035 | -11.11% | 0.028 | 0.028 | 2,500 |
| 22 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
| 21 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 2,000 |
| 20 May 2024 | 0.0315 | 0.0035 | 12.50% | 0.0315 | 0.0315 | 2,500 |
| 17 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 16 May 2024 | 0.028 | -0.0005 | -1.75% | 0.028 | 0.028 | 5,000 |
| 15 May 2024 | 0.0285 | 0.005 | 21.28% | 0.0285 | 0.0285 | 6,500 |
| 14 May 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.00 |
| 13 May 2024 | 0.0235 | -0.005 | -17.54% | 0.0235 | 0.0235 | 1,500 |
| 10 May 2024 | 0.0285 | 0.0025 | 9.62% | 0.0285 | 0.0285 | 10,000 |
| 09 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 08 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 07 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 06 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 03 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 02 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.028 | 0.025 | 0.028 | 38,000 | -0.0025 | -8.93% |
| 1 Month | 0.0285 | 0.0315 | 0.0235 | 0.028254 | 8,500 | -0.003 | -10.53% |
| 3 Months | 0.026 | 0.032 | 0.0235 | 0.027083 | 10,119 | -0.0005 | -1.92% |
| 6 Months | 0.029 | 0.043 | 0.0165 | 0.030713 | 9,474 | -0.0035 | -12.07% |
| 1 Year | 0.043 | 0.043 | 0.0165 | 0.031339 | 8,057 | -0.0175 | -40.70% |
| 3 Years | 0.043 | 0.043 | 0.0165 | 0.031339 | 8,057 | -0.0175 | -40.70% |
| 5 Years | 0.043 | 0.043 | 0.0165 | 0.031339 | 8,057 | -0.0175 | -40.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
