We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global Asset Management | TG:4UBR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0185 | 0.16% | 11.7465 | 11.7001 | 11.7929 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 11.7384 | 0.00 | 0.00% | 11.7384 | 11.7384 | 0 |
| 17 Mar 2025 | 11.7384 | -0.04 | -0.34% | 11.7384 | 11.7384 | 4 |
| 14 Mar 2025 | 11.7779 | 0.00 | 0.00% | 11.7779 | 11.7779 | 0 |
| 13 Mar 2025 | 11.7779 | 0.00 | 0.00% | 11.7779 | 11.7779 | 0 |
| 12 Mar 2025 | 11.7779 | 0.00 | 0.00% | 11.7779 | 11.7779 | 0 |
| 11 Mar 2025 | 11.7779 | 0.00 | 0.00% | 11.7779 | 11.7779 | 0 |
| 10 Mar 2025 | 11.7779 | 0.01 | 0.11% | 11.7779 | 11.7779 | 6 |
| 07 Mar 2025 | 11.7654 | 0.00 | 0.00% | 11.7654 | 11.7654 | 0 |
| 06 Mar 2025 | 11.7654 | -0.10 | -0.85% | 11.7654 | 11.7654 | 5 |
| 05 Mar 2025 | 11.8659 | 0.00 | 0.00% | 11.8659 | 11.8659 | 0 |
| 04 Mar 2025 | 11.8659 | 0.00 | 0.00% | 11.8659 | 11.8659 | 0 |
| 03 Mar 2025 | 11.8659 | 0.06 | 0.50% | 11.7726 | 11.8659 | 2 |
| 28 Feb 2025 | 11.8066 | 0.03 | 0.21% | 11.8066 | 11.8269 | 6 |
| 27 Feb 2025 | 11.7815 | 0.00 | 0.00% | 11.7815 | 11.7815 | 0 |
| 26 Feb 2025 | 11.7815 | 0.00 | 0.00% | 11.7815 | 11.7815 | 0 |
| 25 Feb 2025 | 11.7815 | 0.00 | 0.00% | 11.7815 | 11.7815 | 0 |
| 24 Feb 2025 | 11.7815 | 0.06 | 0.49% | 11.7815 | 11.7815 | 2 |
| 21 Feb 2025 | 11.7239 | 0.00 | 0.00% | 11.7239 | 11.7239 | 0 |
| 20 Feb 2025 | 11.7239 | 0.00 | 0.00% | 11.7239 | 11.7239 | 0 |
| 19 Feb 2025 | 11.7239 | 0.00 | 0.00% | 11.7239 | 11.7239 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
