We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl Fund Solutions plc | TG:4UBI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.18% | 17.206 | 17.16 | 17.236 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.976 | 0.00 | 0.00% | 16.976 | 16.976 | 0 |
| 25 Jul 2024 | 16.976 | -0.55 | -3.12% | 16.976 | 16.976 | 117 |
| 24 Jul 2024 | 17.522 | 0.00 | 0.00% | 17.522 | 17.522 | 0 |
| 23 Jul 2024 | 17.522 | 0.21 | 1.19% | 17.414 | 17.522 | 8,190 |
| 22 Jul 2024 | 17.316 | -0.25 | -1.45% | 17.316 | 17.316 | 86 |
| 19 Jul 2024 | 17.57 | 0.00 | 0.00% | 17.57 | 17.57 | 0 |
| 18 Jul 2024 | 17.57 | 0.00 | 0.00% | 17.57 | 17.57 | 0 |
| 17 Jul 2024 | 17.57 | 0.00 | 0.00% | 17.57 | 17.57 | 0 |
| 16 Jul 2024 | 17.57 | 0.01 | 0.08% | 17.562 | 17.57 | 5,357 |
| 15 Jul 2024 | 17.556 | 0.11 | 0.64% | 17.552 | 17.608 | 21 |
| 12 Jul 2024 | 17.444 | 0.00 | 0.00% | 17.444 | 17.444 | 0 |
| 11 Jul 2024 | 17.444 | 0.08 | 0.44% | 17.444 | 17.444 | 1,150 |
| 10 Jul 2024 | 17.368 | -0.02 | -0.12% | 17.368 | 17.368 | 470 |
| 09 Jul 2024 | 17.388 | 0.37 | 2.16% | 17.358 | 17.388 | 12,288 |
| 08 Jul 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 0 |
| 05 Jul 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 0 |
| 04 Jul 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 0 |
| 03 Jul 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 0 |
| 02 Jul 2024 | 17.02 | -0.12 | -0.71% | 17.02 | 17.026 | 817 |
| 01 Jul 2024 | 17.142 | 0.03 | 0.16% | 17.11 | 17.142 | 5,185 |
| 28 Jun 2024 | 17.114 | 0.00 | 0.00% | 17.114 | 17.114 | 0 |
| 27 Jun 2024 | 17.114 | 0.00 | 0.00% | 17.114 | 17.114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
