We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg MSCI US Liqui | TG:4UBE | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.9075 | 13.831 | 13.998 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 13.9959 | 0.00 | 0.00% | 13.9959 | 13.9959 | 0 |
| 18 Jul 2024 | 13.9959 | 0.00 | 0.00% | 13.9959 | 13.9959 | 0 |
| 17 Jul 2024 | 13.9959 | 0.05 | 0.38% | 13.9959 | 13.9959 | 578 |
| 16 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 0 |
| 15 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 0 |
| 12 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 0 |
| 11 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 0 |
| 10 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 0 |
| 09 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 0 |
| 08 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 0 |
| 05 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 0 |
| 04 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 0 |
| 03 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 0 |
| 02 Jul 2024 | 13.9429 | -0.04 | -0.27% | 13.9429 | 13.9459 | 6,789 |
| 01 Jul 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 0 |
| 28 Jun 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 0 |
| 27 Jun 2024 | 13.98 | 0.03 | 0.23% | 13.98 | 13.98 | 964 |
| 26 Jun 2024 | 13.9473 | -0.17 | -1.24% | 13.9473 | 13.9473 | 200 |
| 25 Jun 2024 | 14.1219 | 0.00 | 0.00% | 14.1219 | 14.1219 | 0 |
| 24 Jun 2024 | 14.1219 | 0.00 | 0.00% | 14.1219 | 14.1219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
