UBS Irl Fund Solutions Plc Price History - Historical Data for 4UBB

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions Plc (4UBB)
UBS Irl Fund Solutions Plc (4UBB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS Irl Fund Solutions Plc	TG:4UBB	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.245	0.86%	28.795	28.725	28.835

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

UBS Irl Fund Solutions (4UBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	29.085	0.00	0.00%	29.085	29.085	0
25 Jul 2024	29.085	0.00	0.00%	29.085	29.085	0
24 Jul 2024	29.085	0.00	0.00%	29.085	29.085	0
23 Jul 2024	29.085	0.00	0.00%	29.085	29.085	0
22 Jul 2024	29.085	-0.52	-1.74%	29.085	29.085	75
19 Jul 2024	29.60	0.00	0.00%	29.60	29.60	0
18 Jul 2024	29.60	0.00	0.00%	29.60	29.60	0
17 Jul 2024	29.60	0.00	0.00%	29.60	29.60	0
16 Jul 2024	29.60	-0.06	-0.19%	29.60	29.60	1
15 Jul 2024	29.655	0.14	0.47%	29.655	29.655	4
12 Jul 2024	29.515	0.00	0.00%	29.515	29.515	0
11 Jul 2024	29.515	0.09	0.32%	29.515	29.515	20
10 Jul 2024	29.42	0.00	0.00%	29.42	29.42	0
09 Jul 2024	29.42	0.00	0.00%	29.42	29.42	0
08 Jul 2024	29.42	0.33	1.12%	29.42	29.42	5
05 Jul 2024	29.095	0.00	0.00%	29.095	29.095	0
04 Jul 2024	29.095	0.00	0.00%	29.095	29.095	0
03 Jul 2024	29.095	0.00	0.00%	29.095	29.095	0
02 Jul 2024	29.095	-0.10	-0.34%	29.095	29.095	1
01 Jul 2024	29.195	0.05	0.15%	29.195	29.195	4
28 Jun 2024	29.15	0.00	0.00%	29.15	29.15	0
27 Jun 2024	29.15	0.00	0.00%	29.15	29.15	0

Download more UBS Irl Fund Solutions Plc Historical Data

UBS Irl Fund Solutions

Cultivation Capital Tech...

BHIARQ24U24 - 08/2024

Royal Bank of Canada Aut...

Mcp Private Capital Fund V

DJ Automobiles and Parts...

Riverrock Senior Loan Fu...

Citigroup Global Markets...

Montefiore Investment Vi

IT0005603979 20241202 8

IT0005604092 20241202 70

Vontobel Financial Produ...

Bank of Montreal Capped ...

IT0005604068 20240902 72.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions