We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl Fund Solutions Plc | TG:4UB9 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.35% | 18.734 | 18.668 | 18.782 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.766 | 18.498 | 18.606 | 2,155 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18.766 | 0.09 | 0.49% | 18.498 | 18.766 | 2,155 |
| 25 Jul 2024 | 18.674 | 0.03 | 0.17% | 18.484 | 18.708 | 2,438 |
| 24 Jul 2024 | 18.642 | -0.45 | -2.35% | 18.642 | 18.95 | 3,428 |
| 23 Jul 2024 | 19.09 | 0.20 | 1.04% | 18.88 | 19.106 | 3,260 |
| 22 Jul 2024 | 18.894 | -0.03 | -0.14% | 18.732 | 19.004 | 3,998 |
| 19 Jul 2024 | 18.92 | -0.09 | -0.46% | 18.86 | 19.076 | 1,882 |
| 18 Jul 2024 | 19.008 | 0.02 | 0.08% | 19.008 | 19.132 | 2,187 |
| 17 Jul 2024 | 18.992 | -0.37 | -1.92% | 18.986 | 19.35 | 2,069 |
| 16 Jul 2024 | 19.364 | 0.16 | 0.82% | 19.212 | 19.374 | 4,987 |
| 15 Jul 2024 | 19.206 | -0.07 | -0.36% | 19.188 | 19.342 | 1,808 |
| 12 Jul 2024 | 19.276 | 0.15 | 0.79% | 19.116 | 19.31 | 2,378 |
| 11 Jul 2024 | 19.124 | -0.15 | -0.78% | 19.124 | 19.296 | 6,575 |
| 10 Jul 2024 | 19.274 | 0.32 | 1.68% | 19.09 | 19.274 | 18,127 |
| 09 Jul 2024 | 18.956 | -0.11 | -0.56% | 18.956 | 19.124 | 1,246 |
| 08 Jul 2024 | 19.062 | 0.03 | 0.15% | 18.93 | 19.062 | 2,234 |
| 05 Jul 2024 | 19.034 | 0.19 | 1.03% | 18.922 | 19.038 | 39,733 |
| 04 Jul 2024 | 18.84 | -0.25 | -1.32% | 18.84 | 19.04 | 10,208 |
| 03 Jul 2024 | 19.092 | 0.20 | 1.07% | 18.838 | 19.092 | 634 |
| 02 Jul 2024 | 18.89 | 0.03 | 0.17% | 18.656 | 18.89 | 2,946 |
| 01 Jul 2024 | 18.858 | -0.06 | -0.34% | 18.692 | 18.858 | 4,199 |
| 28 Jun 2024 | 18.922 | 0.12 | 0.64% | 18.882 | 18.996 | 1,197 |
| 27 Jun 2024 | 18.802 | 0.06 | 0.34% | 18.728 | 18.904 | 2,560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
