We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS IRL ETF PLC MSCI UNITED KINGDOM IMI SOCIALLY RESP ETF GBP | TG:4UB5 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.268 | 1.38% | 19.69 | 19.63 | 19.748 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.43 | 0.00 | 0.00% | 19.43 | 19.43 | 0 |
| 25 Jul 2024 | 19.43 | 0.00 | 0.00% | 19.43 | 19.43 | 0 |
| 24 Jul 2024 | 19.43 | 0.00 | 0.00% | 19.43 | 19.43 | 0 |
| 23 Jul 2024 | 19.43 | 0.00 | 0.00% | 19.43 | 19.43 | 0 |
| 22 Jul 2024 | 19.43 | 0.36 | 1.89% | 19.43 | 19.43 | 0 |
| 19 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 0 |
| 18 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 0 |
| 17 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 0 |
| 16 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 0 |
| 15 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 0 |
| 12 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 0 |
| 11 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 0 |
| 10 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 0 |
| 09 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 0 |
| 08 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 0 |
| 05 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 0 |
| 04 Jul 2024 | 19.07 | 0.18 | 0.95% | 19.07 | 19.07 | 1,000 |
| 03 Jul 2024 | 18.89 | 0.12 | 0.64% | 18.89 | 18.89 | 1,000 |
| 02 Jul 2024 | 18.77 | -0.02 | -0.11% | 18.77 | 18.788 | 3,000 |
| 01 Jul 2024 | 18.79 | -0.40 | -2.08% | 18.78 | 18.79 | 5,000 |
| 28 Jun 2024 | 19.19 | 0.19 | 1.00% | 19.19 | 19.19 | 1,000 |
| 27 Jun 2024 | 19.00 | -0.04 | -0.21% | 19.00 | 19.164 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
