ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,415.44
0.32%
Gold vs US Dollar
2,398.855
-0.08%
Brent Oil
81.645
-0.77%
Bitcoin
68,060.63
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Direxion Daily Junior Gold Miners Index Bull 2X Shares (4UA5)

  7. Direxion Daily Junior Gold Miners Index Bull 2X Shares (4UA5) Historical

4UA5 Direxion Daily Junior Gold Miners Index Bull 2X Shares

40.19
0.00 (0.00%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Daily Junior Gold Miners Index Bull 2X Shares TG:4UA5 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 40.19 40.105 40.685
High Price Low Price Open Price Traded Last Trade
0 20:50:45

Direxion Daily Junior Go... (4UA5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202445.1550.000.00%45.15545.1550
18 Jul 202445.1550.000.00%45.15545.1550
17 Jul 202445.1550.000.00%45.15545.1550
16 Jul 202445.1551.323.00%45.15545.15512
15 Jul 202443.844.1210.36%43.8443.8480
12 Jul 202439.7250.000.00%39.72539.7250
11 Jul 202439.7250.000.00%39.72539.7250
10 Jul 202439.7251.072.77%39.72539.72570
09 Jul 202438.6550.000.00%38.65538.6550
08 Jul 202438.6552.988.34%38.65538.655250
05 Jul 202435.680.000.00%35.6835.680
04 Jul 202435.680.000.00%35.6835.680
03 Jul 202435.680.000.00%35.6835.680
02 Jul 202435.680.000.00%35.6835.680
01 Jul 202435.680.000.00%35.6835.680
28 Jun 202435.680.000.00%35.6835.680
27 Jun 202435.680.000.00%35.6835.680
26 Jun 202435.680.000.00%35.6835.680
25 Jun 202435.682.136.33%35.6835.68100
24 Jun 202433.5550.000.00%33.55533.5550
Download more Direxion Daily Junior Gold Miners Index Bull 2X Shares Historical Data

Your Recent History

TG
4UA5
Direxion Daily Junior Go...
AMEX
USAS
Americas Gold and Silver
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved