ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

4UA5 Direxion Daily Junior Gold Miners Index Bull 2X Shares

53.17
0.80 (1.53%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Daily Junior Gold Miners Index Bull 2X Shares TG:4UA5 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.80 1.53% 53.17 52.78 53.56
High Price Low Price Open Price Traded Last Trade
0 22:50:16

Direxion Daily Junior Go... (4UA5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202551.330.000.00%51.3351.330
13 Mar 202551.333.517.34%49.0751.3396
12 Mar 202547.821.753.79%47.8247.824
11 Mar 202546.0750.000.00%46.07546.0750
10 Mar 202546.0750.000.00%46.07546.0750
07 Mar 202546.0750.000.00%46.07546.0750
06 Mar 202546.0750.000.00%46.07546.0750
05 Mar 202546.075-5.02-9.82%46.07546.075120
04 Mar 202551.090.000.00%51.0951.090
03 Mar 202551.090.000.00%51.0951.090
28 Feb 202551.090.000.00%51.0951.090
27 Feb 202551.090.000.00%51.0951.090
26 Feb 202551.090.000.00%51.0951.090
25 Feb 202551.090.000.00%51.0951.090
24 Feb 202551.090.000.00%51.0951.090
21 Feb 202551.090.000.00%51.0951.090
20 Feb 202551.090.000.00%51.0951.090
19 Feb 202551.090.000.00%51.0951.090
18 Feb 202551.090.000.00%51.0951.090
17 Feb 202551.090.000.00%51.0951.090
14 Feb 202551.099.0321.47%51.0951.093
Download more Direxion Daily Junior Gold Miners Index Bull 2X Shares Historical Data