Direxion Daily Junior Gold Miners Index Bull 2X Shares Price History - Historical Data for 4UA5

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Direxion Daily Junior Gold Miners Index Bull 2X Shares (4UA5)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (4UA5) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Direxion Daily Junior Gold Miners Index Bull 2X Shares	TG:4UA5	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.405	1.01%	40.60	40.28	40.91

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:15

Direxion Daily Junior Go... (4UA5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	37.895	0.00	0.00%	37.895	37.895	0
16 Jan 2025	37.895	0.00	0.00%	37.895	37.895	0
15 Jan 2025	37.895	0.00	0.00%	37.895	37.895	0
14 Jan 2025	37.895	0.00	0.00%	37.895	37.895	0
13 Jan 2025	37.895	0.00	0.00%	37.895	37.895	0
10 Jan 2025	37.895	0.00	0.00%	37.895	37.895	0
09 Jan 2025	37.895	0.00	0.00%	37.895	37.895	0
08 Jan 2025	37.895	0.00	0.00%	37.895	37.895	0
07 Jan 2025	37.895	0.00	0.00%	37.895	37.895	0
06 Jan 2025	37.895	0.00	0.00%	37.895	37.895	0
03 Jan 2025	37.895	0.00	0.00%	37.895	37.895	0
02 Jan 2025	37.895	-14.77	-28.04%	35.335	37.895	3
30 Dec 2024	52.66	0.00	0.00%	52.66	52.66	0
27 Dec 2024	52.66	0.00	0.00%	52.66	52.66	0
23 Dec 2024	52.66	0.00	0.00%	52.66	52.66	0
20 Dec 2024	52.66	0.00	0.00%	52.66	52.66	0
19 Dec 2024	52.66	0.00	0.00%	52.66	52.66	0
18 Dec 2024	52.66	0.00	0.00%	52.66	52.66	0

Download more Direxion Daily Junior Gold Miners Index Bull 2X Shares Historical Data

Direxion Daily Junior Go...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions