We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ORIC Pharmaceuticals Inc | TG:4TZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.30 | 6.20 | 6.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 24 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 21 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 20 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 19 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 18 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 17 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 14 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 9 |
| 13 Jun 2024 | 7.00 | -0.60 | -7.89% | 7.00 | 7.00 | 450 |
| 12 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 11 Jun 2024 | 7.60 | -0.50 | -6.17% | 7.60 | 7.60 | 25 |
| 10 Jun 2024 | 8.10 | -0.20 | -2.41% | 8.10 | 8.10 | 1 |
| 07 Jun 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 450 |
| 06 Jun 2024 | 8.30 | -0.05 | -0.60% | 8.30 | 8.30 | 13 |
| 05 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
| 04 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
| 03 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
| 31 May 2024 | 8.35 | 0.35 | 4.38% | 8.35 | 8.35 | 400 |
| 30 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 29 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 28 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 27 May 2024 | 8.00 | -0.60 | -6.98% | 8.00 | 8.00 | 9 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 8.35 | 8.35 | 7.00 | 7.86 | 225 | -2.05 | -24.55% |
| 3 Months | 10.40 | 10.40 | 7.00 | 8.47 | 260 | -4.10 | -39.42% |
| 6 Months | 8.00 | 14.90 | 7.00 | 10.10 | 380 | -1.70 | -21.25% |
| 1 Year | 8.75 | 14.90 | 5.15 | 8.64 | 416 | -2.45 | -28.00% |
| 3 Years | 8.75 | 14.90 | 5.15 | 8.64 | 416 | -2.45 | -28.00% |
| 5 Years | 8.75 | 14.90 | 5.15 | 8.64 | 416 | -2.45 | -28.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
