Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mainz Biomed NV | TG:4TO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -3.33% | 0.2035 | 0.1982 | 0.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.214 | 0.1956 | 0.2135 | 543,038 | 18:39:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.214 | 0.0105 | 5.16% | 0.1972 | 0.2205 | 393,346 |
| 19 Nov 2024 | 0.2035 | -0.0165 | -7.50% | 0.203 | 0.2235 | 396,934 |
| 18 Nov 2024 | 0.22 | -0.0005 | -0.23% | 0.2075 | 0.2335 | 626,349 |
| 15 Nov 2024 | 0.2205 | -0.0125 | -5.36% | 0.2155 | 0.2395 | 154,644 |
| 14 Nov 2024 | 0.233 | -0.0165 | -6.61% | 0.2135 | 0.2535 | 332,418 |
| 13 Nov 2024 | 0.2495 | -0.0165 | -6.20% | 0.2305 | 0.2695 | 1,186,131 |
| 12 Nov 2024 | 0.266 | 0.058 | 27.88% | 0.1988 | 0.33 | 4,023,247 |
| 11 Nov 2024 | 0.208 | -0.0165 | -7.35% | 0.20 | 0.236 | 505,570 |
| 08 Nov 2024 | 0.2245 | 0.0145 | 6.90% | 0.2005 | 0.225 | 269,450 |
| 07 Nov 2024 | 0.21 | 0.0015 | 0.72% | 0.2035 | 0.233 | 168,852 |
| 06 Nov 2024 | 0.2085 | -0.0035 | -1.65% | 0.1946 | 0.237 | 242,284 |
| 05 Nov 2024 | 0.212 | 0.0065 | 3.16% | 0.2055 | 0.2395 | 174,943 |
| 04 Nov 2024 | 0.2055 | -0.005 | -2.38% | 0.2015 | 0.2435 | 241,029 |
| 01 Nov 2024 | 0.2105 | -0.02 | -8.68% | 0.21 | 0.246 | 213,227 |
| 31 Oct 2024 | 0.2305 | -0.0145 | -5.92% | 0.219 | 0.252 | 257,084 |
| 30 Oct 2024 | 0.245 | 0.007 | 2.94% | 0.2305 | 0.2635 | 140,236 |
| 29 Oct 2024 | 0.238 | 0.009 | 3.93% | 0.216 | 0.2725 | 872,081 |
| 28 Oct 2024 | 0.229 | -0.0175 | -7.10% | 0.226 | 0.2585 | 461,199 |
| 25 Oct 2024 | 0.2465 | -0.007 | -2.76% | 0.232 | 0.267 | 334,179 |
| 24 Oct 2024 | 0.2535 | -0.0265 | -9.46% | 0.2335 | 0.2845 | 298,828 |
| 23 Oct 2024 | 0.28 | -0.0015 | -0.53% | 0.2705 | 0.3025 | 179,517 |
| 22 Oct 2024 | 0.2815 | 0.018 | 6.83% | 0.2555 | 0.2875 | 182,193 |
| 21 Oct 2024 | 0.2635 | -0.025 | -8.67% | 0.261 | 0.3145 | 582,242 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.244 | 0.2535 | 0.1956 | 0.217631 | 380,738 | -0.0405 | -16.60% |
| 1 Month | 0.264 | 0.33 | 0.1946 | 0.241628 | 564,602 | -0.0605 | -22.92% |
| 3 Months | 0.331 | 0.4095 | 0.1702 | 0.254768 | 470,240 | -0.1275 | -38.52% |
| 6 Months | 0.592 | 0.889 | 0.1702 | 0.300017 | 292,731 | -0.3885 | -65.63% |
| 1 Year | 1.098 | 1.60 | 0.1702 | 0.406168 | 178,199 | -0.8945 | -81.47% |
| 3 Years | 14.70 | 15.60 | 0.1702 | 0.701871 | 115,069 | -14.50 | -98.62% |
| 5 Years | 14.70 | 15.60 | 0.1702 | 0.701871 | 115,069 | -14.50 | -98.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
