Mainz Biomed NV Share Price History - Historical Data for 4TO

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Mainz Biomed NV (4TO)
Mainz Biomed NV (4TO) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mainz Biomed NV	TG:4TO	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1896	0.1896	0.1896

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Mainz Biomed NV (4TO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
07 Mar 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
06 Mar 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
05 Mar 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
04 Mar 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
03 Mar 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
28 Feb 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
27 Feb 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
26 Feb 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
25 Feb 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
24 Feb 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
21 Feb 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
20 Feb 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
19 Feb 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
18 Feb 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
17 Feb 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
14 Feb 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
13 Feb 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
12 Feb 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
11 Feb 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00

Download more Mainz Biomed NV Historical Data

Mainz Biomed NV (4TO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.3185	0.4095	0.1702	0.244731	545,391	-0.1289	-40.47%
1 Year	0.975	1.094	0.1702	0.311941	244,012	-0.7854	-80.55%
3 Years	12.74	15.60	0.1702	0.58788	132,772	-12.55	-98.51%
5 Years	14.70	15.60	0.1702	0.6537	124,946	-14.51	-98.71%

Mainz Biomed NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions