
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mainz Biomed NV | TG:4TO | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1896 | 0.1896 | 0.1896 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.1902 | 0.00 | 0.00% | 0.1902 | 0.1902 | 0.00 |
13 Mar 2025 | 0.1902 | 0.00 | 0.00% | 0.1902 | 0.1902 | 0.00 |
12 Mar 2025 | 0.1902 | 0.00 | 0.00% | 0.1902 | 0.1902 | 0.00 |
11 Mar 2025 | 0.1902 | 0.00 | 0.00% | 0.1902 | 0.1902 | 0.00 |
10 Mar 2025 | 0.1902 | 0.00 | 0.00% | 0.1902 | 0.1902 | 0.00 |
07 Mar 2025 | 0.1902 | 0.00 | 0.00% | 0.1902 | 0.1902 | 0.00 |
06 Mar 2025 | 0.1902 | 0.00 | 0.00% | 0.1902 | 0.1902 | 0.00 |
05 Mar 2025 | 0.1902 | 0.00 | 0.00% | 0.1902 | 0.1902 | 0.00 |
04 Mar 2025 | 0.1902 | 0.00 | 0.00% | 0.1902 | 0.1902 | 0.00 |
03 Mar 2025 | 0.1902 | 0.00 | 0.00% | 0.1902 | 0.1902 | 0.00 |
28 Feb 2025 | 0.1902 | 0.00 | 0.00% | 0.1902 | 0.1902 | 0.00 |
27 Feb 2025 | 0.1902 | 0.00 | 0.00% | 0.1902 | 0.1902 | 0.00 |
26 Feb 2025 | 0.1902 | 0.00 | 0.00% | 0.1902 | 0.1902 | 0.00 |
25 Feb 2025 | 0.1902 | 0.00 | 0.00% | 0.1902 | 0.1902 | 0.00 |
24 Feb 2025 | 0.1902 | 0.00 | 0.00% | 0.1902 | 0.1902 | 0.00 |
21 Feb 2025 | 0.1902 | 0.00 | 0.00% | 0.1902 | 0.1902 | 0.00 |
20 Feb 2025 | 0.1902 | 0.00 | 0.00% | 0.1902 | 0.1902 | 0.00 |
19 Feb 2025 | 0.1902 | 0.00 | 0.00% | 0.1902 | 0.1902 | 0.00 |
18 Feb 2025 | 0.1902 | 0.00 | 0.00% | 0.1902 | 0.1902 | 0.00 |
17 Feb 2025 | 0.1902 | 0.00 | 0.00% | 0.1902 | 0.1902 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.2595 | 0.4095 | 0.1702 | 0.243794 | 572,014 | -0.0699 | -26.94% |
1 Year | 0.978 | 1.094 | 0.1702 | 0.307486 | 247,551 | -0.7884 | -80.61% |
3 Years | 13.38 | 15.60 | 0.1702 | 0.586987 | 133,801 | -13.19 | -98.58% |
5 Years | 14.70 | 15.60 | 0.1702 | 0.65591 | 124,780 | -14.51 | -98.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions