Mainz Biomed NV Share Price History - Historical Data for 4TO

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Mainz Biomed NV (4TO)
Mainz Biomed NV (4TO) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mainz Biomed NV	TG:4TO	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1896	0.1896	0.1896

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Mainz Biomed NV (4TO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
13 Mar 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
12 Mar 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
11 Mar 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
10 Mar 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
07 Mar 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
06 Mar 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
05 Mar 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
04 Mar 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
03 Mar 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
28 Feb 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
27 Feb 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
26 Feb 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
25 Feb 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
24 Feb 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
21 Feb 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
20 Feb 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
19 Feb 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
18 Feb 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00
17 Feb 2025	0.1902	0.00	0.00%	0.1902	0.1902	0.00

Download more Mainz Biomed NV Historical Data

Mainz Biomed NV (4TO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.2595	0.4095	0.1702	0.243794	572,014	-0.0699	-26.94%
1 Year	0.978	1.094	0.1702	0.307486	247,551	-0.7884	-80.61%
3 Years	13.38	15.60	0.1702	0.586987	133,801	-13.19	-98.58%
5 Years	14.70	15.60	0.1702	0.65591	124,780	-14.51	-98.71%

Mainz Biomed NV

Canadian Pacific Kansas ...

Amatheon Agri Holding NV

Citigroup Global Markets...

Barclays Bank Plc Issuer...

Citigroup Global Markets...

Osisko Gold Royalties

Canadian Imperial Bank o...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions