We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mainz Biomed NV | TG:4TO | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.018 | 2.99% | 0.621 | 0.602 | 0.641 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.647 | 0.50 | 0.576 | 84,831 | 22:50:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2024 | 0.627 | 0.061 | 10.78% | 0.561 | 0.635 | 57,721 |
15 May 2024 | 0.566 | -0.022 | -3.74% | 0.561 | 0.623 | 38,611 |
14 May 2024 | 0.588 | -0.041 | -6.52% | 0.58 | 0.70 | 56,653 |
13 May 2024 | 0.629 | 0.011 | 1.78% | 0.601 | 0.653 | 42,891 |
10 May 2024 | 0.618 | -0.009 | -1.44% | 0.601 | 0.628 | 25,450 |
09 May 2024 | 0.627 | -0.035 | -5.29% | 0.601 | 0.685 | 31,016 |
08 May 2024 | 0.662 | -0.021 | -3.07% | 0.662 | 0.764 | 36,358 |
07 May 2024 | 0.683 | -0.018 | -2.57% | 0.651 | 0.749 | 24,785 |
06 May 2024 | 0.701 | -0.008 | -1.13% | 0.637 | 0.72 | 95,333 |
03 May 2024 | 0.709 | -0.04 | -5.34% | 0.689 | 0.746 | 62,254 |
02 May 2024 | 0.749 | -0.08 | -9.65% | 0.681 | 0.792 | 110,129 |
30 Apr 2024 | 0.829 | 0.001 | 0.12% | 0.788 | 0.829 | 3,539 |
29 Apr 2024 | 0.828 | 0.054 | 6.98% | 0.761 | 0.828 | 23,388 |
26 Apr 2024 | 0.774 | -0.016 | -2.03% | 0.751 | 0.879 | 46,952 |
25 Apr 2024 | 0.79 | -0.031 | -3.78% | 0.761 | 0.908 | 63,309 |
24 Apr 2024 | 0.821 | 0.009 | 1.11% | 0.803 | 0.84 | 11,295 |
23 Apr 2024 | 0.812 | -0.034 | -4.02% | 0.801 | 0.859 | 22,290 |
22 Apr 2024 | 0.846 | -0.004 | -0.47% | 0.814 | 0.873 | 32,324 |
19 Apr 2024 | 0.85 | -0.019 | -2.19% | 0.85 | 0.945 | 39,035 |
18 Apr 2024 | 0.869 | -0.015 | -1.70% | 0.851 | 0.887 | 3,041 |
17 Apr 2024 | 0.884 | -0.033 | -3.60% | 0.871 | 0.931 | 43,640 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.619 | 0.70 | 0.50 | 0.605728 | 44,265 | 0.002 | 0.32% |
1 Month | 0.877 | 0.945 | 0.50 | 0.709935 | 43,333 | -0.256 | -29.19% |
3 Months | 0.901 | 1.094 | 0.50 | 0.849983 | 38,903 | -0.28 | -31.08% |
6 Months | 1.068 | 1.60 | 0.50 | 0.990966 | 59,842 | -0.447 | -41.85% |
1 Year | 2.78 | 5.20 | 0.50 | 1.42 | 65,839 | -2.16 | -77.66% |
3 Years | 14.70 | 15.60 | 0.50 | 1.94 | 40,588 | -14.08 | -95.78% |
5 Years | 14.70 | 15.60 | 0.50 | 1.94 | 40,588 | -14.08 | -95.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions