We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tradeweb Markets Inc | TG:4T0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 128.00 | 127.00 | 128.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.00 | 127.00 | 129.00 | 161 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 127.00 | -2.00 | -1.55% | 127.00 | 129.00 | 161 |
| 30 Dec 2024 | 129.00 | 0.00 | 0.00% | 128.00 | 130.00 | 158 |
| 27 Dec 2024 | 129.00 | 1.00 | 0.78% | 129.00 | 132.00 | 376 |
| 23 Dec 2024 | 128.00 | 2.00 | 1.59% | 128.00 | 128.00 | 39 |
| 20 Dec 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 64 |
| 19 Dec 2024 | 126.00 | -1.00 | -0.79% | 125.00 | 126.00 | 214 |
| 18 Dec 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 64 |
| 17 Dec 2024 | 127.00 | 1.00 | 0.79% | 126.00 | 127.00 | 5 |
| 16 Dec 2024 | 126.00 | -1.00 | -0.79% | 126.00 | 126.00 | 68 |
| 13 Dec 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
| 12 Dec 2024 | 127.00 | 5.00 | 4.10% | 127.00 | 127.00 | 10 |
| 11 Dec 2024 | 122.00 | 2.00 | 1.67% | 122.00 | 122.00 | 10 |
| 10 Dec 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 1 |
| 09 Dec 2024 | 120.00 | -4.00 | -3.23% | 120.00 | 124.00 | 853 |
| 06 Dec 2024 | 124.00 | -5.00 | -3.88% | 124.00 | 130.00 | 498 |
| 05 Dec 2024 | 129.00 | 2.00 | 1.57% | 128.00 | 134.00 | 359 |
| 04 Dec 2024 | 127.00 | -1.00 | -0.78% | 127.00 | 127.00 | 15 |
| 03 Dec 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 129.00 | 166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 132.00 | 127.00 | 129.00 | 267 | -2.00 | -1.54% |
| 1 Month | 128.00 | 134.00 | 120.00 | 124.78 | 194 | 0.00 | 0.00% |
| 3 Months | 121.00 | 134.00 | 116.00 | 125.49 | 128 | 7.00 | 5.79% |
| 6 Months | 97.50 | 134.00 | 96.50 | 120.32 | 88 | 30.50 | 31.28% |
| 1 Year | 82.00 | 134.00 | 82.00 | 113.10 | 68 | 46.00 | 56.10% |
| 3 Years | 80.00 | 134.00 | 77.50 | 108.11 | 66 | 48.00 | 60.00% |
| 5 Years | 80.00 | 134.00 | 77.50 | 108.11 | 66 | 48.00 | 60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
