We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spie | TG:4SP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.86 | 34.86 | 34.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 34.94 | 0.96 | 2.83% | 33.84 | 35.00 | 485 |
| 19 Jun 2024 | 33.98 | 0.04 | 0.12% | 33.44 | 34.06 | 275 |
| 18 Jun 2024 | 33.94 | 1.32 | 4.05% | 33.02 | 33.94 | 1,263 |
| 17 Jun 2024 | 32.62 | -0.04 | -0.12% | 32.04 | 32.96 | 1,516 |
| 14 Jun 2024 | 32.66 | -2.96 | -8.31% | 32.22 | 35.76 | 2,138 |
| 13 Jun 2024 | 35.62 | -0.80 | -2.20% | 35.52 | 36.20 | 298 |
| 12 Jun 2024 | 36.42 | 0.76 | 2.13% | 35.66 | 36.56 | 765 |
| 11 Jun 2024 | 35.66 | -1.62 | -4.35% | 35.66 | 37.30 | 862 |
| 10 Jun 2024 | 37.28 | -0.58 | -1.53% | 35.48 | 37.70 | 266 |
| 07 Jun 2024 | 37.86 | -0.62 | -1.61% | 37.80 | 38.52 | 175 |
| 06 Jun 2024 | 38.48 | 0.34 | 0.89% | 38.26 | 38.56 | 1,099 |
| 05 Jun 2024 | 38.14 | 0.14 | 0.37% | 38.14 | 38.70 | 169 |
| 04 Jun 2024 | 38.00 | 0.20 | 0.53% | 37.80 | 38.12 | 292 |
| 03 Jun 2024 | 37.80 | -0.36 | -0.94% | 37.80 | 38.42 | 672 |
| 31 May 2024 | 38.16 | 0.44 | 1.17% | 37.54 | 38.16 | 1,698 |
| 30 May 2024 | 37.72 | 0.44 | 1.18% | 36.90 | 37.80 | 139 |
| 29 May 2024 | 37.28 | -0.32 | -0.85% | 37.24 | 37.44 | 39 |
| 28 May 2024 | 37.60 | 0.02 | 0.05% | 37.22 | 37.60 | 132 |
| 27 May 2024 | 37.58 | -0.10 | -0.27% | 37.00 | 37.64 | 742 |
| 24 May 2024 | 37.68 | 0.74 | 2.00% | 36.52 | 37.68 | 516 |
| 23 May 2024 | 36.94 | 0.02 | 0.05% | 36.80 | 37.10 | 163 |
| 22 May 2024 | 36.92 | -0.34 | -0.91% | 36.64 | 37.48 | 604 |
| 21 May 2024 | 37.26 | 0.18 | 0.49% | 36.74 | 37.26 | 149 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
