ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

4SP Spie

30.36
0.04 (0.13%)
16:43:10 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Spie TG:4SP Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.04 0.13% 30.36 30.38 30.62
High Price Low Price Open Price Shares Traded Last Trade
30.40 30.26 30.40 87 16:43:10

Spie (4SP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 202430.300.160.53%30.0630.54160
06 Dec 202430.140.682.31%29.6230.14309
05 Dec 202429.46-0.02-0.07%29.4029.72117
04 Dec 202429.480.000.00%29.4629.56560
03 Dec 202429.480.240.82%29.1029.48300
02 Dec 202429.24-0.28-0.95%28.8829.64304
29 Nov 202429.52-0.70-2.32%29.5030.14574
28 Nov 202430.220.100.33%29.9630.401,714
27 Nov 202430.12-0.76-2.46%29.8430.58436
26 Nov 202430.880.180.59%30.7431.02233
25 Nov 202430.700.060.20%30.5631.00667
22 Nov 202430.640.100.33%30.4030.6423
21 Nov 202430.54-0.06-0.20%30.2230.78677
20 Nov 202430.600.461.53%30.0430.66125
19 Nov 202430.14-1.12-3.58%29.8631.442,706
18 Nov 202431.260.060.19%30.8831.681,822
15 Nov 202431.20-0.82-2.56%31.2031.84300
14 Nov 202432.021.364.44%30.6032.021,124
13 Nov 202430.66-1.18-3.71%30.6631.824,236
12 Nov 202431.84-1.30-3.92%31.1232.522,747
11 Nov 202433.140.140.42%32.9233.34132
Download more Spie Historical Data

Spie (4SP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2830.5429.1029.712891.083.69%
1 Month32.2832.5228.8830.72957-1.92-5.95%
3 Months37.1237.7428.8832.39554-6.76-18.21%
6 Months36.5237.7428.8833.48468-6.16-16.87%
1 Year28.2638.7027.5033.674742.107.43%
3 Years27.6638.7023.9033.014192.709.76%
5 Years27.6638.7023.9033.014192.709.76%