ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Spie	TG:4SP	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	30.06	30.14	30.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
30.26	30.06	30.16	123	09:29:04

Spie (4SP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Dec 2024	30.14	0.68	2.31%	29.62	30.14	309
05 Dec 2024	29.46	-0.02	-0.07%	29.40	29.72	117
04 Dec 2024	29.48	0.00	0.00%	29.46	29.56	560
03 Dec 2024	29.48	0.24	0.82%	29.10	29.48	300
02 Dec 2024	29.24	-0.28	-0.95%	28.88	29.64	304
29 Nov 2024	29.52	-0.70	-2.32%	29.50	30.14	574
28 Nov 2024	30.22	0.10	0.33%	29.96	30.40	1,714
27 Nov 2024	30.12	-0.76	-2.46%	29.84	30.58	436
26 Nov 2024	30.88	0.18	0.59%	30.74	31.02	233
25 Nov 2024	30.70	0.06	0.20%	30.56	31.00	667
22 Nov 2024	30.64	0.10	0.33%	30.40	30.64	23
21 Nov 2024	30.54	-0.06	-0.20%	30.22	30.78	677
20 Nov 2024	30.60	0.46	1.53%	30.04	30.66	125
19 Nov 2024	30.14	-1.12	-3.58%	29.86	31.44	2,706
18 Nov 2024	31.26	0.06	0.19%	30.88	31.68	1,822
15 Nov 2024	31.20	-0.82	-2.56%	31.20	31.84	300
14 Nov 2024	32.02	1.36	4.44%	30.60	32.02	1,124
13 Nov 2024	30.66	-1.18	-3.71%	30.66	31.82	4,236
12 Nov 2024	31.84	-1.30	-3.92%	31.12	32.52	2,747
11 Nov 2024	33.14	0.14	0.42%	32.92	33.34	132

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.40	30.26	28.88	29.56	318	0.66	2.24%
1 Month	32.92	33.34	28.88	30.74	955	-2.86	-8.69%
3 Months	37.14	37.74	28.88	32.41	553	-7.08	-19.06%
6 Months	37.70	37.74	28.88	33.50	472	-7.64	-20.27%
1 Year	28.26	38.70	27.50	33.68	476	1.80	6.37%
3 Years	27.66	38.70	23.90	33.02	422	2.40	8.68%
5 Years	27.66	38.70	23.90	33.02	422	2.40	8.68%