We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spie | TG:4SP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -1.56% | 37.82 | 37.66 | 37.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.52 | 37.80 | 38.52 | 175 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 37.86 | -0.62 | -1.61% | 37.80 | 38.52 | 175 |
| 06 Jun 2024 | 38.48 | 0.34 | 0.89% | 38.26 | 38.56 | 1,099 |
| 05 Jun 2024 | 38.14 | 0.14 | 0.37% | 38.14 | 38.70 | 169 |
| 04 Jun 2024 | 38.00 | 0.20 | 0.53% | 37.80 | 38.12 | 292 |
| 03 Jun 2024 | 37.80 | -0.36 | -0.94% | 37.80 | 38.42 | 672 |
| 31 May 2024 | 38.16 | 0.44 | 1.17% | 37.54 | 38.16 | 1,698 |
| 30 May 2024 | 37.72 | 0.44 | 1.18% | 36.90 | 37.80 | 139 |
| 29 May 2024 | 37.28 | -0.32 | -0.85% | 37.24 | 37.44 | 39 |
| 28 May 2024 | 37.60 | 0.02 | 0.05% | 37.22 | 37.60 | 132 |
| 27 May 2024 | 37.58 | -0.10 | -0.27% | 37.00 | 37.64 | 742 |
| 24 May 2024 | 37.68 | 0.74 | 2.00% | 36.52 | 37.68 | 516 |
| 23 May 2024 | 36.94 | 0.02 | 0.05% | 36.80 | 37.10 | 163 |
| 22 May 2024 | 36.92 | -0.34 | -0.91% | 36.64 | 37.48 | 604 |
| 21 May 2024 | 37.26 | 0.18 | 0.49% | 36.74 | 37.26 | 149 |
| 20 May 2024 | 37.08 | 0.40 | 1.09% | 36.90 | 37.20 | 404 |
| 17 May 2024 | 36.68 | 0.86 | 2.40% | 36.10 | 37.18 | 604 |
| 16 May 2024 | 35.82 | -0.54 | -1.49% | 35.80 | 36.38 | 298 |
| 15 May 2024 | 36.36 | 0.06 | 0.17% | 36.04 | 36.36 | 163 |
| 14 May 2024 | 36.30 | -0.18 | -0.49% | 35.98 | 36.50 | 429 |
| 13 May 2024 | 36.48 | -0.18 | -0.49% | 36.40 | 36.96 | 984 |
| 10 May 2024 | 36.66 | 0.30 | 0.83% | 36.40 | 36.68 | 227 |
| 09 May 2024 | 36.36 | 0.38 | 1.06% | 36.18 | 36.36 | 15 |
| 08 May 2024 | 35.98 | 0.24 | 0.67% | 35.72 | 36.06 | 1,091 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.90 | 38.70 | 37.54 | 38.18 | 786 | -0.08 | -0.21% |
| 1 Month | 36.56 | 38.70 | 35.80 | 37.43 | 476 | 1.26 | 3.45% |
| 3 Months | 35.14 | 38.70 | 33.12 | 35.50 | 534 | 2.68 | 7.63% |
| 6 Months | 27.60 | 38.70 | 27.50 | 33.85 | 476 | 10.22 | 37.03% |
| 1 Year | 27.66 | 38.70 | 23.90 | 32.58 | 387 | 10.16 | 36.73% |
| 3 Years | 27.66 | 38.70 | 23.90 | 32.58 | 387 | 10.16 | 36.73% |
| 5 Years | 27.66 | 38.70 | 23.90 | 32.58 | 387 | 10.16 | 36.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
