We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Spie | TG:4SP | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.38 | 1.30% | 29.70 | 29.58 | 29.62 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
29.70 | 29.40 | 29.40 | 26 | 09:49:52 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 29.48 | 0.00 | 0.00% | 29.46 | 29.56 | 560 |
03 Dec 2024 | 29.48 | 0.24 | 0.82% | 29.10 | 29.48 | 300 |
02 Dec 2024 | 29.24 | -0.28 | -0.95% | 28.88 | 29.64 | 304 |
29 Nov 2024 | 29.52 | -0.70 | -2.32% | 29.50 | 30.14 | 574 |
28 Nov 2024 | 30.22 | 0.10 | 0.33% | 29.96 | 30.40 | 1,714 |
27 Nov 2024 | 30.12 | -0.76 | -2.46% | 29.84 | 30.58 | 436 |
26 Nov 2024 | 30.88 | 0.18 | 0.59% | 30.74 | 31.02 | 233 |
25 Nov 2024 | 30.70 | 0.06 | 0.20% | 30.56 | 31.00 | 667 |
22 Nov 2024 | 30.64 | 0.10 | 0.33% | 30.40 | 30.64 | 23 |
21 Nov 2024 | 30.54 | -0.06 | -0.20% | 30.22 | 30.78 | 677 |
20 Nov 2024 | 30.60 | 0.46 | 1.53% | 30.04 | 30.66 | 125 |
19 Nov 2024 | 30.14 | -1.12 | -3.58% | 29.86 | 31.44 | 2,706 |
18 Nov 2024 | 31.26 | 0.06 | 0.19% | 30.88 | 31.68 | 1,822 |
15 Nov 2024 | 31.20 | -0.82 | -2.56% | 31.20 | 31.84 | 300 |
14 Nov 2024 | 32.02 | 1.36 | 4.44% | 30.60 | 32.02 | 1,124 |
13 Nov 2024 | 30.66 | -1.18 | -3.71% | 30.66 | 31.82 | 4,236 |
12 Nov 2024 | 31.84 | -1.30 | -3.92% | 31.12 | 32.52 | 2,747 |
11 Nov 2024 | 33.14 | 0.14 | 0.42% | 32.92 | 33.34 | 132 |
08 Nov 2024 | 33.00 | -0.68 | -2.02% | 32.74 | 33.44 | 83 |
07 Nov 2024 | 33.68 | 0.48 | 1.45% | 33.08 | 33.68 | 407 |
06 Nov 2024 | 33.20 | -0.08 | -0.24% | 33.00 | 34.26 | 469 |
05 Nov 2024 | 33.28 | 0.06 | 0.18% | 33.10 | 33.40 | 387 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.16 | 30.40 | 28.88 | 29.83 | 690 | -0.46 | -1.53% |
1 Month | 33.22 | 33.68 | 28.88 | 30.83 | 959 | -3.52 | -10.60% |
3 Months | 36.52 | 37.74 | 28.88 | 32.62 | 567 | -6.82 | -18.67% |
6 Months | 38.26 | 38.70 | 28.88 | 33.62 | 474 | -8.56 | -22.37% |
1 Year | 27.18 | 38.70 | 27.10 | 33.65 | 472 | 2.52 | 9.27% |
3 Years | 27.66 | 38.70 | 23.90 | 33.03 | 421 | 2.04 | 7.38% |
5 Years | 27.66 | 38.70 | 23.90 | 33.03 | 421 | 2.04 | 7.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions