We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spie | TG:4SP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.77% | 31.50 | 31.38 | 31.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.82 | 31.44 | 31.44 | 130 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 31.80 | 0.60 | 1.92% | 31.44 | 31.82 | 130 |
| 16 Jan 2025 | 31.20 | 0.20 | 0.65% | 30.84 | 31.44 | 1,118 |
| 15 Jan 2025 | 31.00 | 1.30 | 4.38% | 29.54 | 31.00 | 939 |
| 14 Jan 2025 | 29.70 | 0.72 | 2.48% | 29.52 | 29.70 | 159 |
| 13 Jan 2025 | 28.98 | -0.58 | -1.96% | 28.98 | 29.50 | 36 |
| 10 Jan 2025 | 29.56 | 0.24 | 0.82% | 29.28 | 30.04 | 275 |
| 09 Jan 2025 | 29.32 | -0.04 | -0.14% | 29.16 | 29.42 | 16 |
| 08 Jan 2025 | 29.36 | -0.10 | -0.34% | 29.20 | 29.46 | 179 |
| 07 Jan 2025 | 29.46 | -0.08 | -0.27% | 29.38 | 29.82 | 1,107 |
| 06 Jan 2025 | 29.54 | 0.02 | 0.07% | 29.46 | 29.76 | 326 |
| 03 Jan 2025 | 29.52 | -0.20 | -0.67% | 29.52 | 30.04 | 110 |
| 02 Jan 2025 | 29.72 | 0.02 | 0.07% | 29.72 | 30.40 | 173 |
| 30 Dec 2024 | 29.70 | -0.16 | -0.54% | 29.54 | 29.72 | 56 |
| 27 Dec 2024 | 29.86 | 0.24 | 0.81% | 29.14 | 29.86 | 281 |
| 23 Dec 2024 | 29.62 | -0.02 | -0.07% | 29.38 | 29.86 | 138 |
| 20 Dec 2024 | 29.64 | 0.28 | 0.95% | 29.04 | 29.86 | 143 |
| 19 Dec 2024 | 29.36 | -0.16 | -0.54% | 29.14 | 29.42 | 773 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.28 | 31.82 | 28.98 | 30.82 | 505 | 2.22 | 7.58% |
| 1 Month | 29.04 | 31.82 | 28.98 | 30.19 | 337 | 2.46 | 8.47% |
| 3 Months | 35.16 | 35.42 | 28.88 | 30.99 | 604 | -3.66 | -10.41% |
| 6 Months | 36.10 | 37.74 | 28.88 | 32.71 | 449 | -4.60 | -12.74% |
| 1 Year | 28.62 | 38.70 | 28.62 | 33.65 | 482 | 2.88 | 10.06% |
| 3 Years | 27.66 | 38.70 | 23.90 | 32.83 | 417 | 3.84 | 13.88% |
| 5 Years | 27.66 | 38.70 | 23.90 | 32.83 | 417 | 3.84 | 13.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
