ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.67
0.00%
Brent Oil
85.415
0.00%
Bitcoin
61,573.63
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Kingdom of Spain (4SN2)

  7. Kingdom of Spain (4SN2) Historical

4SN2 Kingdom of Spain

86.204
-0.238 (-0.28%)
27 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kingdom of Spain TG:4SN2 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.238 -0.28% 86.204 86.18 86.227
High Price Low Price Open Price Traded Last Trade
0 22:50:06

Kingdom of Spain (4SN2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202486.080.000.00%86.0886.080
26 Jun 202486.080.000.00%86.0886.080
25 Jun 202486.080.000.00%86.0886.080
24 Jun 202486.080.000.00%86.0886.080
21 Jun 202486.080.000.00%86.0886.080
20 Jun 202486.080.000.00%86.0886.080
19 Jun 202486.080.000.00%86.0886.080
18 Jun 202486.080.000.00%86.0886.080
17 Jun 202486.080.000.00%86.0886.080
14 Jun 202486.080.000.00%86.0886.080
13 Jun 202486.080.000.00%86.0886.080
12 Jun 202486.08-0.28-0.32%86.0886.0810,000
11 Jun 202486.3590.000.00%86.35986.3590
10 Jun 202486.3590.000.00%86.35986.3590
07 Jun 202486.3590.000.00%86.35986.3590
06 Jun 202486.3590.000.00%86.35986.3590
05 Jun 202486.3590.000.00%86.35986.3590
04 Jun 202486.3590.000.00%86.35986.3590
03 Jun 202486.3590.000.00%86.35986.3590
31 May 202486.3590.000.00%86.35986.3590
30 May 202486.3590.000.00%86.35986.3590
29 May 202486.359-1.29-1.47%86.35986.3592,000
28 May 202487.6470.000.00%87.64787.6470
Download more Kingdom of Spain Historical Data

Your Recent History

TG
4SN2
Kingdom of Spain
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved