Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magnora ASA | TG:4SM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.155 | 2.09 | 2.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:31:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.12 | -0.02 | -0.70% | 2.12 | 2.12 | 1,000 |
| 28 Nov 2024 | 2.135 | 0.02 | 0.95% | 2.11 | 2.135 | 3,250 |
| 27 Nov 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0.00 |
| 26 Nov 2024 | 2.115 | -0.01 | -0.47% | 2.115 | 2.115 | 1 |
| 25 Nov 2024 | 2.125 | 0.10 | 4.68% | 2.12 | 2.15 | 1,219 |
| 22 Nov 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0.00 |
| 21 Nov 2024 | 2.03 | -0.08 | -3.79% | 2.03 | 2.03 | 500 |
| 20 Nov 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0.00 |
| 19 Nov 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 800 |
| 18 Nov 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0.00 |
| 15 Nov 2024 | 2.11 | 0.01 | 0.72% | 2.085 | 2.11 | 765 |
| 14 Nov 2024 | 2.095 | 0.03 | 1.21% | 2.095 | 2.095 | 45 |
| 13 Nov 2024 | 2.07 | 0.02 | 1.22% | 2.07 | 2.07 | 250 |
| 12 Nov 2024 | 2.045 | 0.02 | 0.99% | 2.045 | 2.10 | 550 |
| 11 Nov 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 0.00 |
| 08 Nov 2024 | 2.025 | -0.01 | -0.49% | 2.025 | 2.025 | 370 |
| 07 Nov 2024 | 2.035 | 0.14 | 7.22% | 1.904 | 2.035 | 1,300 |
| 06 Nov 2024 | 1.898 | 0.01 | 0.42% | 1.872 | 1.898 | 5,100 |
| 05 Nov 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 04 Nov 2024 | 1.89 | 0.01 | 0.43% | 1.89 | 1.89 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.15 | 2.11 | 2.13 | 1,368 | 0.005 | 0.23% |
| 1 Month | 1.89 | 2.15 | 1.872 | 2.02 | 1,154 | 0.265 | 14.02% |
| 3 Months | 1.934 | 2.15 | 1.858 | 1.98 | 1,650 | 0.221 | 11.43% |
| 6 Months | 3.055 | 3.105 | 1.852 | 2.32 | 2,132 | -0.90 | -29.46% |
| 1 Year | 2.595 | 3.105 | 1.852 | 2.47 | 1,983 | -0.44 | -16.96% |
| 3 Years | 3.16 | 3.425 | 1.852 | 2.62 | 2,229 | -1.01 | -31.80% |
| 5 Years | 3.16 | 3.425 | 1.852 | 2.62 | 2,229 | -1.01 | -31.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
