We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magnora ASA | TG:4SM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.13% | 2.695 | 2.68 | 2.705 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.71 | 2.70 | 2.71 | 6,300 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.70 | 0.01 | 0.37% | 2.70 | 2.71 | 6,300 |
| 25 Jul 2024 | 2.69 | 0.07 | 2.87% | 2.69 | 2.69 | 1,200 |
| 24 Jul 2024 | 2.615 | -0.01 | -0.19% | 2.615 | 2.615 | 201 |
| 23 Jul 2024 | 2.62 | -0.05 | -1.69% | 2.62 | 2.655 | 1,164 |
| 22 Jul 2024 | 2.665 | 0.09 | 3.29% | 2.62 | 2.665 | 1,175 |
| 19 Jul 2024 | 2.58 | -0.01 | -0.39% | 2.56 | 2.60 | 2,700 |
| 18 Jul 2024 | 2.59 | 0.00 | 0.19% | 2.59 | 2.59 | 1,300 |
| 17 Jul 2024 | 2.585 | 0.04 | 1.57% | 2.585 | 2.585 | 1,300 |
| 16 Jul 2024 | 2.545 | 0.11 | 4.30% | 2.48 | 2.545 | 2,400 |
| 15 Jul 2024 | 2.44 | -0.05 | -2.01% | 2.44 | 2.44 | 200 |
| 12 Jul 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0.00 |
| 11 Jul 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0.00 |
| 10 Jul 2024 | 2.49 | 0.04 | 1.43% | 2.49 | 2.49 | 25 |
| 09 Jul 2024 | 2.455 | -0.02 | -0.61% | 2.445 | 2.455 | 800 |
| 08 Jul 2024 | 2.47 | 0.06 | 2.28% | 2.47 | 2.505 | 258 |
| 05 Jul 2024 | 2.415 | 0.04 | 1.68% | 2.415 | 2.45 | 3,600 |
| 04 Jul 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0.00 |
| 03 Jul 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0.00 |
| 02 Jul 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0.00 |
| 01 Jul 2024 | 2.375 | -0.02 | -0.63% | 2.375 | 2.395 | 2,000 |
| 28 Jun 2024 | 2.39 | -0.05 | -1.85% | 2.39 | 2.39 | 1,700 |
| 27 Jun 2024 | 2.435 | -0.04 | -1.62% | 2.41 | 2.435 | 5,056 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.56 | 2.71 | 2.56 | 2.62 | 1,288 | 0.135 | 5.27% |
| 1 Month | 2.39 | 2.71 | 2.375 | 2.52 | 1,335 | 0.305 | 12.76% |
| 3 Months | 2.515 | 3.105 | 2.375 | 2.73 | 2,303 | 0.18 | 7.16% |
| 6 Months | 2.655 | 3.105 | 2.37 | 2.65 | 1,871 | 0.04 | 1.51% |
| 1 Year | 3.16 | 3.425 | 2.37 | 2.77 | 2,323 | -0.465 | -14.72% |
| 3 Years | 3.16 | 3.425 | 2.37 | 2.77 | 2,323 | -0.465 | -14.72% |
| 5 Years | 3.16 | 3.425 | 2.37 | 2.77 | 2,323 | -0.465 | -14.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
