We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Lake Resources Ltd | TG:4SL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.00 |
| 25 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.00 |
| 24 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.00 |
| 21 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.00 |
| 20 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.00 |
| 19 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.00 |
| 18 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.00 |
| 17 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.00 |
| 14 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.00 |
| 13 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.00 |
| 12 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.00 |
| 11 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.00 |
| 10 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.00 |
| 07 Jun 2024 | 0.9312 | -0.0086 | -0.92% | 0.9312 | 0.9468 | 16,195 |
| 06 Jun 2024 | 0.9398 | 0.0396 | 4.40% | 0.9212 | 0.943 | 59,811 |
| 05 Jun 2024 | 0.9002 | 0.0288 | 3.31% | 0.88 | 0.9022 | 101,706 |
| 04 Jun 2024 | 0.8714 | -0.0286 | -3.18% | 0.8702 | 0.8998 | 134,987 |
| 03 Jun 2024 | 0.90 | -0.017 | -1.85% | 0.885 | 0.915 | 110,940 |
| 31 May 2024 | 0.917 | 0.0468 | 5.38% | 0.8888 | 0.9348 | 181,008 |
| 30 May 2024 | 0.8702 | -0.044 | -4.81% | 0.8702 | 0.895 | 80,294 |
| 29 May 2024 | 0.9142 | -0.0188 | -2.02% | 0.904 | 0.9266 | 39,281 |
| 28 May 2024 | 0.933 | -0.025 | -2.61% | 0.911 | 0.933 | 56,994 |
| 27 May 2024 | 0.958 | 0.0258 | 2.77% | 0.9484 | 0.968 | 45,827 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.895 | 0.9468 | 0.8702 | 0.899606 | 97,849 | 0.00 | 0.00% |
| 3 Months | 0.7632 | 1.01 | 0.7522 | 0.877489 | 88,221 | 0.00 | 0.00% |
| 6 Months | 0.738 | 1.01 | 0.61 | 0.792953 | 65,976 | 0.00 | 0.00% |
| 1 Year | 0.57 | 1.01 | 0.4945 | 0.722402 | 59,757 | 0.00 | 0.00% |
| 3 Years | 0.57 | 1.01 | 0.4945 | 0.722402 | 59,757 | 0.00 | 0.00% |
| 5 Years | 0.57 | 1.01 | 0.4945 | 0.722402 | 59,757 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
