We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SBA Communications Corp | TG:4SB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 202.20 | 203.20 | 204.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 203.10 | 4.35 | 2.19% | 203.10 | 204.30 | 2 |
| 14 Mar 2025 | 198.75 | 2.55 | 1.30% | 198.60 | 198.75 | 27 |
| 13 Mar 2025 | 196.20 | -5.90 | -2.92% | 196.20 | 196.20 | 15 |
| 12 Mar 2025 | 202.10 | 0.90 | 0.45% | 202.10 | 203.20 | 163 |
| 11 Mar 2025 | 201.20 | -5.20 | -2.52% | 201.20 | 207.00 | 146 |
| 10 Mar 2025 | 206.40 | 4.80 | 2.38% | 204.80 | 206.40 | 242 |
| 07 Mar 2025 | 201.60 | 0.00 | 0.00% | 201.60 | 202.60 | 72 |
| 06 Mar 2025 | 201.60 | -7.80 | -3.72% | 201.60 | 202.70 | 79 |
| 05 Mar 2025 | 209.40 | 0.00 | 0.00% | 209.40 | 209.40 | 0.00 |
| 04 Mar 2025 | 209.40 | 1.50 | 0.72% | 209.40 | 209.40 | 50 |
| 03 Mar 2025 | 207.90 | 2.60 | 1.27% | 207.90 | 208.20 | 62 |
| 28 Feb 2025 | 205.30 | 0.00 | 0.00% | 205.30 | 205.30 | 0.00 |
| 27 Feb 2025 | 205.30 | -3.20 | -1.53% | 205.30 | 205.30 | 49 |
| 26 Feb 2025 | 208.50 | -1.50 | -0.71% | 208.50 | 208.50 | 49 |
| 25 Feb 2025 | 210.00 | 6.90 | 3.40% | 202.20 | 210.00 | 41 |
| 24 Feb 2025 | 203.10 | 4.35 | 2.19% | 203.10 | 203.10 | 1 |
| 21 Feb 2025 | 198.75 | 0.90 | 0.45% | 198.75 | 198.75 | 3 |
| 20 Feb 2025 | 197.85 | 0.40 | 0.20% | 197.85 | 198.25 | 53 |
| 19 Feb 2025 | 197.45 | 0.00 | 0.00% | 197.45 | 197.45 | 0.00 |
| 18 Feb 2025 | 197.45 | 1.70 | 0.87% | 195.85 | 197.45 | 76 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.30 | 207.00 | 196.20 | 201.23 | 71 | -4.10 | -1.99% |
| 1 Month | 195.85 | 210.00 | 195.85 | 203.51 | 66 | 6.35 | 3.24% |
| 3 Months | 193.75 | 210.00 | 186.25 | 199.21 | 44 | 8.45 | 4.36% |
| 6 Months | 220.20 | 230.60 | 186.25 | 204.93 | 53 | -18.00 | -8.17% |
| 1 Year | 198.40 | 230.60 | 171.70 | 198.77 | 63 | 3.80 | 1.92% |
| 3 Years | 207.30 | 236.40 | 171.70 | 200.63 | 55 | -5.10 | -2.46% |
| 5 Years | 207.30 | 236.40 | 171.70 | 200.63 | 55 | -5.10 | -2.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
