We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ServiceNow Inc | TG:4S0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.20 | 0.65% | 650.20 | 646.10 | 648.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 650.80 | 640.00 | 647.90 | 823 | 21:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 645.10 | -2.70 | -0.42% | 642.70 | 654.90 | 1,192 |
| 05 Jun 2024 | 647.80 | 28.90 | 4.67% | 618.40 | 647.80 | 702 |
| 04 Jun 2024 | 618.90 | 16.00 | 2.65% | 601.90 | 618.90 | 512 |
| 03 Jun 2024 | 602.90 | -3.40 | -0.56% | 595.00 | 613.00 | 1,507 |
| 31 May 2024 | 606.30 | 14.10 | 2.38% | 587.10 | 606.30 | 1,336 |
| 30 May 2024 | 592.20 | -83.40 | -12.34% | 591.00 | 653.30 | 2,368 |
| 29 May 2024 | 675.60 | 4.70 | 0.70% | 663.10 | 681.90 | 370 |
| 28 May 2024 | 670.90 | -11.50 | -1.69% | 661.50 | 684.80 | 690 |
| 27 May 2024 | 682.40 | 2.40 | 0.35% | 678.70 | 684.90 | 365 |
| 24 May 2024 | 680.00 | -24.00 | -3.41% | 680.00 | 704.30 | 413 |
| 23 May 2024 | 704.00 | -10.00 | -1.40% | 703.00 | 721.30 | 425 |
| 22 May 2024 | 714.00 | -0.10 | -0.01% | 704.00 | 723.00 | 725 |
| 21 May 2024 | 714.10 | 4.30 | 0.61% | 707.00 | 717.00 | 471 |
| 20 May 2024 | 709.80 | 8.80 | 1.26% | 703.30 | 711.90 | 352 |
| 17 May 2024 | 701.00 | 0.10 | 0.01% | 697.10 | 706.10 | 741 |
| 16 May 2024 | 700.90 | 1.80 | 0.26% | 697.40 | 706.60 | 648 |
| 15 May 2024 | 699.10 | 31.90 | 4.78% | 664.90 | 699.10 | 351 |
| 14 May 2024 | 667.20 | -6.30 | -0.94% | 663.40 | 681.40 | 680 |
| 13 May 2024 | 673.50 | -2.80 | -0.41% | 671.00 | 681.20 | 504 |
| 10 May 2024 | 676.30 | 1.40 | 0.21% | 670.50 | 679.30 | 348 |
| 09 May 2024 | 674.90 | 3.90 | 0.58% | 669.20 | 685.00 | 209 |
| 08 May 2024 | 671.00 | 9.70 | 1.47% | 660.90 | 671.40 | 168 |
| 07 May 2024 | 661.30 | -12.50 | -1.86% | 651.80 | 676.00 | 2,492 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
