We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ServiceNow Inc | TG:4S0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -0.21% | 1,043.80 | 1,039.00 | 1,042.5999 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,057.40 | 1,038.00 | 1,051.80 | 723 | 16:34:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,045.00 | 9.00 | 0.87% | 1,010.20 | 1,057.00 | 3,084 |
| 19 Dec 2024 | 1,036.00 | 8.00 | 0.78% | 1,015.00 | 1,042.20 | 454 |
| 18 Dec 2024 | 1,028.00 | -35.40 | -3.33% | 1,022.20 | 1,069.80 | 1,094 |
| 17 Dec 2024 | 1,063.40 | -11.20 | -1.04% | 1,059.00 | 1,077.40 | 389 |
| 16 Dec 2024 | 1,074.5999 | 5.80 | 0.54% | 1,060.20 | 1,081.00 | 751 |
| 13 Dec 2024 | 1,068.80 | -29.00 | -2.64% | 1,062.20 | 1,103.5999 | 1,794 |
| 12 Dec 2024 | 1,097.80 | 5.20 | 0.48% | 1,079.00 | 1,097.80 | 407 |
| 11 Dec 2024 | 1,092.5999 | 22.80 | 2.13% | 1,071.5999 | 1,103.40 | 1,003 |
| 10 Dec 2024 | 1,069.80 | 5.20 | 0.49% | 1,054.5999 | 1,093.00 | 963 |
| 09 Dec 2024 | 1,064.5999 | -1.60 | -0.15% | 1,045.40 | 1,071.20 | 1,276 |
| 06 Dec 2024 | 1,066.20 | 7.60 | 0.72% | 1,059.40 | 1,077.40 | 770 |
| 05 Dec 2024 | 1,058.5999 | -10.00 | -0.94% | 1,051.00 | 1,072.5999 | 912 |
| 04 Dec 2024 | 1,068.5999 | 62.00 | 6.16% | 1,000.20 | 1,072.20 | 991 |
| 03 Dec 2024 | 1,006.60 | 6.40 | 0.64% | 986.10 | 1,006.60 | 441 |
| 02 Dec 2024 | 1,000.20 | 5.30 | 0.53% | 995.00 | 1,007.40 | 1,262 |
| 29 Nov 2024 | 994.90 | 8.00 | 0.81% | 980.90 | 997.80 | 649 |
| 28 Nov 2024 | 986.90 | 4.20 | 0.43% | 986.70 | 993.20 | 484 |
| 27 Nov 2024 | 982.70 | -36.70 | -3.60% | 982.70 | 1,019.20 | 493 |
| 26 Nov 2024 | 1,019.40 | 15.20 | 1.51% | 999.10 | 1,024.80 | 601 |
| 25 Nov 2024 | 1,004.20 | -14.80 | -1.45% | 1,001.60 | 1,020.40 | 611 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
