We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akeso Inc | TG:4RY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.78 | 4.56 | 4.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:56:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 12 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 11 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 10 Jun 2024 | 4.90 | -0.02 | -0.41% | 4.90 | 4.90 | 834 |
| 07 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
| 06 Jun 2024 | 4.92 | -0.28 | -5.38% | 4.92 | 4.98 | 325 |
| 05 Jun 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 200 |
| 04 Jun 2024 | 5.15 | 1.11 | 27.48% | 5.15 | 5.20 | 5,799 |
| 03 Jun 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0.00 |
| 31 May 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0.00 |
| 30 May 2024 | 4.04 | -1.86 | -31.53% | 4.04 | 4.04 | 1,100 |
| 29 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 28 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 27 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 24 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 23 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 22 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 21 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 20 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 17 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 16 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 15 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 14 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 4.90 | 4.90 | 4.90 | 834 | -0.12 | -2.45% |
| 1 Month | 4.04 | 5.20 | 4.04 | 4.97 | 1,652 | 0.74 | 18.32% |
| 3 Months | 5.40 | 5.90 | 4.04 | 5.02 | 1,258 | -0.62 | -11.48% |
| 6 Months | 5.05 | 5.90 | 4.04 | 5.06 | 890 | -0.27 | -5.35% |
| 1 Year | 4.06 | 5.90 | 4.04 | 5.07 | 745 | 0.72 | 17.73% |
| 3 Years | 4.06 | 5.90 | 4.04 | 5.07 | 745 | 0.72 | 17.73% |
| 5 Years | 4.06 | 5.90 | 4.04 | 5.07 | 745 | 0.72 | 17.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
