Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zurn Elkay Water Solutions Corp | TG:4RX0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.80 | 38.00 | 38.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:27:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 37.80 | -0.80 | -2.07% | 37.80 | 38.00 | 200 |
| 28 Nov 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 27 Nov 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 26 Nov 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 25 Nov 2024 | 38.60 | 2.20 | 6.04% | 38.60 | 38.60 | 149 |
| 22 Nov 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 21 Nov 2024 | 36.40 | -0.80 | -2.15% | 36.40 | 36.80 | 1,343 |
| 20 Nov 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| 19 Nov 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| 18 Nov 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| 15 Nov 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| 14 Nov 2024 | 37.20 | 0.00 | 0.00% | 36.20 | 37.20 | 632 |
| 13 Nov 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| 12 Nov 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| 11 Nov 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| 08 Nov 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| 07 Nov 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| 06 Nov 2024 | 37.20 | 3.60 | 10.71% | 37.00 | 37.20 | 135 |
| 05 Nov 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 04 Nov 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
