We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:4RUP | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.92 | -3.84% | 47.9662 | 47.6761 | 48.0759 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.7099 | 47.9662 | 49.7099 | 160 | 14:21:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 48.4901 | 0.02 | 0.03% | 48.3781 | 50.7399 | 671 |
| 22 Jul 2024 | 48.4739 | 2.68 | 5.85% | 43.7321 | 48.4739 | 548 |
| 19 Jul 2024 | 45.7941 | 0.09 | 0.21% | 45.7941 | 48.3361 | 61 |
| 18 Jul 2024 | 45.70 | 1.27 | 2.86% | 44.3469 | 45.70 | 113 |
| 17 Jul 2024 | 44.4279 | -2.52 | -5.37% | 42.6341 | 44.4279 | 220 |
| 16 Jul 2024 | 46.95 | -2.45 | -4.96% | 46.95 | 49.8021 | 90 |
| 15 Jul 2024 | 49.3999 | -2.50 | -4.83% | 49.3139 | 50.3714 | 235 |
| 12 Jul 2024 | 51.9043 | 1.50 | 2.98% | 51.9043 | 54.2149 | 164 |
| 11 Jul 2024 | 50.40 | 1.27 | 2.58% | 49.1381 | 51.4199 | 280 |
| 10 Jul 2024 | 49.1341 | -2.08 | -4.06% | 48.3021 | 51.2134 | 716 |
| 09 Jul 2024 | 51.2134 | 6.71 | 15.08% | 48.52 | 51.2134 | 126 |
| 08 Jul 2024 | 44.5018 | -1.69 | -3.66% | 44.5018 | 46.50 | 506 |
| 05 Jul 2024 | 46.1914 | 0.00 | 0.00% | 46.1914 | 46.1914 | 0 |
| 04 Jul 2024 | 46.1914 | -0.46 | -1.00% | 46.1914 | 46.1914 | 1 |
| 03 Jul 2024 | 46.6561 | 3.66 | 8.52% | 46.6561 | 49.2399 | 1,286 |
| 02 Jul 2024 | 42.9919 | 3.48 | 8.79% | 40.00 | 43.4539 | 254 |
| 01 Jul 2024 | 39.5168 | -4.88 | -11.00% | 36.60 | 43.1459 | 560 |
| 28 Jun 2024 | 44.4015 | 2.81 | 6.75% | 40.00 | 44.4015 | 1,231 |
| 27 Jun 2024 | 41.5932 | -3.84 | -8.46% | 40.7001 | 46.4599 | 199 |
| 26 Jun 2024 | 45.437 | 3.23 | 7.66% | 41.1701 | 48.2539 | 1,884 |
| 25 Jun 2024 | 42.2041 | -4.96 | -10.52% | 39.1799 | 48.6419 | 248 |
| 24 Jun 2024 | 47.167 | -15.43 | -24.65% | 45.7139 | 47.167 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
