Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:4RUM | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0499 | 3.33% | 1.5475 | 1.5407 | 1.5468 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.5475 | 1.5475 | 1.5475 | 1,000 | 16:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1.5058 | -0.06 | -3.91% | 1.5058 | 1.51 | 12,048 |
| 21 Mar 2025 | 1.567 | 0.01 | 0.53% | 1.567 | 1.567 | 870 |
| 20 Mar 2025 | 1.5588 | -0.08 | -4.79% | 1.5588 | 1.5588 | 1,318 |
| 19 Mar 2025 | 1.6372 | 0.00 | 0.00% | 1.6372 | 1.6372 | 0 |
| 18 Mar 2025 | 1.6372 | 0.00 | 0.00% | 1.6372 | 1.6372 | 0 |
| 17 Mar 2025 | 1.6372 | -0.01 | -0.49% | 1.631 | 1.6515 | 13,220 |
| 14 Mar 2025 | 1.6452 | 0.02 | 1.12% | 1.6452 | 1.65 | 7,964 |
| 13 Mar 2025 | 1.627 | 0.08 | 4.97% | 1.5455 | 1.6343 | 7,180 |
| 12 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 11 Mar 2025 | 1.55 | 0.04 | 2.65% | 1.502 | 1.55 | 39,275 |
| 10 Mar 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 07 Mar 2025 | 1.51 | 0.00 | 0.06% | 1.51 | 1.51 | 1,000 |
| 06 Mar 2025 | 1.5091 | -0.05 | -3.45% | 1.5091 | 1.5091 | 249 |
| 05 Mar 2025 | 1.563 | 0.00 | 0.00% | 1.563 | 1.563 | 0 |
| 04 Mar 2025 | 1.563 | 0.00 | 0.00% | 1.563 | 1.563 | 0 |
| 03 Mar 2025 | 1.563 | 0.08 | 5.44% | 1.53 | 1.5858 | 3,100 |
| 28 Feb 2025 | 1.4824 | -0.05 | -3.47% | 1.48 | 1.5133 | 9,414 |
| 27 Feb 2025 | 1.5357 | -0.06 | -3.48% | 1.5357 | 1.5896 | 1,590 |
| 26 Feb 2025 | 1.5911 | 0.04 | 2.65% | 1.5911 | 1.5987 | 3,694 |
| 25 Feb 2025 | 1.55 | -0.09 | -5.34% | 1.55 | 1.57 | 1,519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
