We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:4RUM | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0422 | -2.35% | 1.7548 | 1.7255 | 1.782 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.8268 | 1.8101 | 1.8268 | 11,000 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.8101 | -0.03 | -1.39% | 1.8101 | 1.8268 | 11,000 |
| 24 Jun 2024 | 1.8356 | 0.04 | 1.98% | 1.8195 | 1.8356 | 1,439 |
| 21 Jun 2024 | 1.80 | 0.05 | 2.97% | 1.7465 | 1.8132 | 8,818 |
| 20 Jun 2024 | 1.748 | 0.00 | 0.01% | 1.712 | 1.7597 | 7,964 |
| 19 Jun 2024 | 1.7478 | 0.09 | 5.65% | 1.7448 | 1.7478 | 8,351 |
| 18 Jun 2024 | 1.6544 | 0.00 | 0.00% | 1.6544 | 1.6544 | 0 |
| 17 Jun 2024 | 1.6544 | 0.00 | 0.00% | 1.6544 | 1.6544 | 0 |
| 14 Jun 2024 | 1.6544 | 0.00 | 0.00% | 1.6544 | 1.6544 | 0 |
| 13 Jun 2024 | 1.6544 | -0.04 | -2.09% | 1.6213 | 1.6544 | 14,338 |
| 12 Jun 2024 | 1.6897 | 0.00 | 0.00% | 1.6897 | 1.6897 | 0 |
| 11 Jun 2024 | 1.6897 | -0.04 | -2.36% | 1.6897 | 1.6897 | 3,000 |
| 10 Jun 2024 | 1.7306 | 0.00 | 0.00% | 1.7306 | 1.7306 | 0 |
| 07 Jun 2024 | 1.7306 | -0.07 | -3.65% | 1.7306 | 1.8298 | 2,000 |
| 06 Jun 2024 | 1.7962 | 0.00 | 0.00% | 1.7962 | 1.7962 | 0 |
| 05 Jun 2024 | 1.7962 | 0.03 | 1.64% | 1.777 | 1.7962 | 1,027 |
| 04 Jun 2024 | 1.7673 | -0.12 | -6.21% | 1.7673 | 1.7673 | 5,000 |
| 03 Jun 2024 | 1.8844 | -0.05 | -2.37% | 1.8844 | 1.9397 | 2,920 |
| 31 May 2024 | 1.9302 | 0.00 | 0.00% | 1.9302 | 1.9302 | 0 |
| 30 May 2024 | 1.9302 | -0.03 | -1.58% | 1.9302 | 1.9302 | 1,720 |
| 29 May 2024 | 1.9612 | -0.10 | -4.83% | 1.9612 | 2.0354 | 5,570 |
| 28 May 2024 | 2.0607 | 0.05 | 2.41% | 1.99 | 2.0607 | 1,300 |
| 27 May 2024 | 2.0123 | 0.08 | 4.04% | 2.0123 | 2.0363 | 9,497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
