We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:4RUH | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.1121 | 3.0823 | 3.1135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:24:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 3.1541 | 0.00 | 0.00% | 3.1541 | 3.1541 | 0 |
| 22 Jul 2024 | 3.1541 | -0.58 | -15.44% | 3.1541 | 3.1541 | 0 |
| 19 Jul 2024 | 3.7301 | 0.00 | 0.00% | 3.7301 | 3.7301 | 0 |
| 18 Jul 2024 | 3.7301 | 0.00 | 0.00% | 3.7301 | 3.7301 | 0 |
| 17 Jul 2024 | 3.7301 | 0.00 | 0.00% | 3.7301 | 3.7301 | 0 |
| 16 Jul 2024 | 3.7301 | 0.00 | 0.00% | 3.7301 | 3.7301 | 0 |
| 15 Jul 2024 | 3.7301 | 0.00 | 0.00% | 3.7301 | 3.7301 | 0 |
| 12 Jul 2024 | 3.7301 | 0.00 | 0.00% | 3.7301 | 3.7301 | 0 |
| 11 Jul 2024 | 3.7301 | 0.00 | 0.00% | 3.7301 | 3.7301 | 0 |
| 10 Jul 2024 | 3.7301 | 0.00 | 0.00% | 3.7301 | 3.7301 | 0 |
| 09 Jul 2024 | 3.7301 | -0.36 | -8.71% | 3.7301 | 3.7301 | 75 |
| 08 Jul 2024 | 4.0862 | 0.00 | 0.00% | 4.0862 | 4.0862 | 0 |
| 05 Jul 2024 | 4.0862 | 0.00 | 0.00% | 4.0862 | 4.0862 | 0 |
| 04 Jul 2024 | 4.0862 | 0.00 | 0.00% | 4.0862 | 4.0862 | 0 |
| 03 Jul 2024 | 4.0862 | 0.00 | 0.00% | 4.0862 | 4.0862 | 0 |
| 02 Jul 2024 | 4.0862 | 0.57 | 16.10% | 3.8537 | 4.0862 | 275 |
| 01 Jul 2024 | 3.5195 | 0.00 | 0.00% | 3.5195 | 3.5195 | 0 |
| 28 Jun 2024 | 3.5195 | 0.00 | 0.00% | 3.5195 | 3.5195 | 0 |
| 27 Jun 2024 | 3.5195 | 0.00 | 0.00% | 3.5195 | 3.5195 | 0 |
| 26 Jun 2024 | 3.5195 | 0.00 | 0.00% | 3.5195 | 3.5195 | 0 |
| 25 Jun 2024 | 3.5195 | 0.00 | 0.00% | 3.5195 | 3.5195 | 0 |
| 24 Jun 2024 | 3.5195 | 0.00 | 0.00% | 3.5195 | 3.5195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
