We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WT 2x Daily Long Silver | TG:4RUE | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.5085 | 6.4435 | 6.5121 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:19:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 6.5246 | -0.16 | -2.33% | 6.5246 | 6.5246 | 100 |
| 21 Jun 2024 | 6.68 | -0.37 | -5.25% | 6.68 | 6.9684 | 320 |
| 20 Jun 2024 | 7.05 | 0.52 | 7.92% | 6.8548 | 7.07 | 1,141 |
| 19 Jun 2024 | 6.5326 | 0.10 | 1.50% | 6.5326 | 6.5384 | 500 |
| 18 Jun 2024 | 6.4362 | 0.09 | 1.45% | 6.3641 | 6.4402 | 2,250 |
| 17 Jun 2024 | 6.3442 | -0.16 | -2.49% | 6.3442 | 6.4153 | 700 |
| 14 Jun 2024 | 6.506 | 0.24 | 3.85% | 6.3172 | 6.506 | 4,800 |
| 13 Jun 2024 | 6.2651 | -0.45 | -6.73% | 6.1227 | 6.4084 | 4,857 |
| 12 Jun 2024 | 6.717 | 0.34 | 5.38% | 6.5934 | 6.7994 | 3,890 |
| 11 Jun 2024 | 6.3743 | -0.32 | -4.72% | 6.3362 | 6.4464 | 4,935 |
| 10 Jun 2024 | 6.6901 | 0.34 | 5.33% | 6.5579 | 6.6901 | 200 |
| 07 Jun 2024 | 6.3517 | -0.98 | -13.39% | 6.3517 | 7.281 | 7,670 |
| 06 Jun 2024 | 7.3341 | 0.83 | 12.83% | 6.9016 | 7.3468 | 4,282 |
| 05 Jun 2024 | 6.4999 | -0.04 | -0.58% | 6.4999 | 6.50 | 700 |
| 04 Jun 2024 | 6.5381 | -0.46 | -6.52% | 6.4831 | 6.7573 | 10,395 |
| 03 Jun 2024 | 6.994 | 0.09 | 1.36% | 6.6942 | 7.098 | 15,117 |
| 31 May 2024 | 6.90 | -0.52 | -7.01% | 6.90 | 7.3164 | 2,656 |
| 30 May 2024 | 7.4199 | -0.41 | -5.25% | 7.3811 | 7.5077 | 3,345 |
| 29 May 2024 | 7.8311 | 0.13 | 1.70% | 7.5901 | 7.8889 | 2,892 |
| 28 May 2024 | 7.70 | 0.10 | 1.26% | 7.70 | 7.70 | 200 |
| 27 May 2024 | 7.6041 | 0.50 | 7.05% | 7.2074 | 7.6579 | 5,650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
