Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WT 2x Daily Long Silver | TG:4RUE | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.3402 | 6.3504 | 6.4336 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:30:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 6.3492 | -0.19 | -2.90% | 6.3492 | 6.3492 | 1,000 |
| 26 Nov 2024 | 6.5386 | 0.07 | 1.01% | 6.5014 | 6.5386 | 440 |
| 25 Nov 2024 | 6.473 | -0.48 | -6.90% | 6.43 | 6.7432 | 7,126 |
| 22 Nov 2024 | 6.9526 | 0.23 | 3.42% | 6.9526 | 6.9534 | 700 |
| 21 Nov 2024 | 6.7227 | -0.15 | -2.19% | 6.6714 | 6.7361 | 1,850 |
| 20 Nov 2024 | 6.8735 | 0.00 | 0.00% | 6.8735 | 6.8735 | 0 |
| 19 Nov 2024 | 6.8735 | 0.05 | 0.79% | 6.8274 | 6.9134 | 6,675 |
| 18 Nov 2024 | 6.8194 | 0.24 | 3.72% | 6.8066 | 6.8194 | 4,360 |
| 15 Nov 2024 | 6.5751 | 0.28 | 4.41% | 6.5006 | 6.5751 | 3,000 |
| 14 Nov 2024 | 6.2974 | -0.33 | -4.92% | 6.2456 | 6.3475 | 3,710 |
| 13 Nov 2024 | 6.623 | -0.01 | -0.17% | 6.61 | 6.6995 | 2,275 |
| 12 Nov 2024 | 6.6346 | 0.10 | 1.47% | 6.3979 | 6.6346 | 3,900 |
| 11 Nov 2024 | 6.5387 | -0.29 | -4.19% | 6.50 | 6.8309 | 2,750 |
| 08 Nov 2024 | 6.8244 | -0.10 | -1.41% | 6.7841 | 6.8244 | 2,685 |
| 07 Nov 2024 | 6.9221 | 0.11 | 1.66% | 6.6219 | 6.9221 | 2,351 |
| 06 Nov 2024 | 6.8091 | -0.51 | -7.03% | 6.6246 | 7.1229 | 5,415 |
| 05 Nov 2024 | 7.3239 | 0.11 | 1.46% | 7.3034 | 7.3239 | 4,900 |
| 04 Nov 2024 | 7.2184 | -0.05 | -0.75% | 7.2184 | 7.3266 | 10,050 |
| 01 Nov 2024 | 7.273 | -0.01 | -0.20% | 7.273 | 7.4624 | 3,570 |
| 31 Oct 2024 | 7.2876 | -0.55 | -7.05% | 7.2876 | 7.8701 | 7,166 |
| 30 Oct 2024 | 7.8404 | -0.16 | -2.00% | 7.8354 | 8.0922 | 697 |
| 29 Oct 2024 | 8.00 | 0.11 | 1.41% | 7.9466 | 8.00 | 594 |
| 28 Oct 2024 | 7.8891 | -0.06 | -0.81% | 7.7156 | 7.9364 | 6,238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
