We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:4RUD | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.321 | -1.64% | 19.246 | 19.03 | 19.447 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.3929 | 19.3539 | 19.3929 | 203 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.3539 | -0.56 | -2.83% | 19.3539 | 19.3929 | 203 |
| 24 Jun 2024 | 19.918 | 0.00 | 0.00% | 19.918 | 19.918 | 0 |
| 21 Jun 2024 | 19.918 | 0.00 | 0.00% | 19.918 | 19.918 | 0 |
| 20 Jun 2024 | 19.918 | 0.00 | 0.00% | 19.918 | 19.918 | 0 |
| 19 Jun 2024 | 19.918 | 0.31 | 1.57% | 19.918 | 19.918 | 100 |
| 18 Jun 2024 | 19.6109 | -0.39 | -1.95% | 19.6109 | 19.6109 | 10 |
| 17 Jun 2024 | 20.00 | -0.22 | -1.07% | 20.00 | 20.00 | 50 |
| 14 Jun 2024 | 20.2161 | -0.43 | -2.07% | 20.2161 | 20.80 | 55 |
| 13 Jun 2024 | 20.6439 | -0.51 | -2.40% | 20.6439 | 20.6439 | 38 |
| 12 Jun 2024 | 21.1519 | 0.18 | 0.88% | 21.1519 | 21.246 | 71 |
| 11 Jun 2024 | 20.968 | -0.27 | -1.28% | 20.9619 | 21.032 | 1,050 |
| 10 Jun 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 0 |
| 07 Jun 2024 | 21.24 | -0.90 | -4.08% | 21.24 | 21.50 | 135 |
| 06 Jun 2024 | 22.1439 | 0.14 | 0.65% | 22.112 | 22.1439 | 43 |
| 05 Jun 2024 | 22.00 | -4.70 | -17.60% | 22.00 | 23.00 | 294 |
| 04 Jun 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 0 |
| 03 Jun 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 0 |
| 31 May 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 0 |
| 30 May 2024 | 26.70 | -0.59 | -2.17% | 26.70 | 26.70 | 40 |
| 29 May 2024 | 27.2921 | -1.58 | -5.46% | 27.2921 | 28.0559 | 226 |
| 28 May 2024 | 28.8681 | 0.00 | 0.00% | 28.8681 | 28.8681 | 0 |
| 27 May 2024 | 28.8681 | 0.00 | 0.00% | 28.8681 | 28.8681 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
