We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:4RUC | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1021 | 0.1021 | 0.1021 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0 |
| 21 Jun 2024 | 0.0941 | -0.0031 | -3.19% | 0.0937 | 0.0948 | 55,997 |
| 20 Jun 2024 | 0.0972 | -0.0057 | -5.54% | 0.0972 | 0.1004 | 25,000 |
| 19 Jun 2024 | 0.1029 | 0.0015 | 1.48% | 0.1029 | 0.105 | 110,000 |
| 18 Jun 2024 | 0.1014 | 0.0029 | 2.94% | 0.0982 | 0.1014 | 53,147 |
| 17 Jun 2024 | 0.0985 | -0.0065 | -6.19% | 0.0958 | 0.0985 | 75,000 |
| 14 Jun 2024 | 0.105 | -0.0047 | -4.28% | 0.105 | 0.1092 | 21,000 |
| 13 Jun 2024 | 0.1097 | -0.0089 | -7.50% | 0.1097 | 0.116 | 29,852 |
| 12 Jun 2024 | 0.1186 | -0.0041 | -3.34% | 0.1148 | 0.1186 | 121,500 |
| 11 Jun 2024 | 0.1227 | 0.0217 | 21.49% | 0.1124 | 0.1227 | 121,750 |
| 10 Jun 2024 | 0.101 | 0.0017 | 1.71% | 0.101 | 0.1158 | 828,491 |
| 07 Jun 2024 | 0.0993 | 0.00 | 0.00% | 0.0993 | 0.0993 | 0 |
| 06 Jun 2024 | 0.0993 | 0.0122 | 14.01% | 0.0922 | 0.10 | 17,500 |
| 05 Jun 2024 | 0.0871 | -0.0078 | -8.22% | 0.0871 | 0.0871 | 10,000 |
| 04 Jun 2024 | 0.0949 | 0.0046 | 5.09% | 0.0949 | 0.0949 | 200,000 |
| 03 Jun 2024 | 0.0903 | 0.0077 | 9.32% | 0.0903 | 0.0913 | 82,015 |
| 31 May 2024 | 0.0826 | 0.00 | 0.00% | 0.0826 | 0.0826 | 0 |
| 30 May 2024 | 0.0826 | -0.0102 | -10.99% | 0.0826 | 0.0855 | 62,500 |
| 29 May 2024 | 0.0928 | -0.0022 | -2.32% | 0.0928 | 0.0976 | 60,000 |
| 28 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 27 May 2024 | 0.095 | -0.0033 | -3.36% | 0.095 | 0.095 | 2,094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
