Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:4RUC | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0481 | 0.0518 | 0.0519 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:12:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0531 | -0.0015 | -2.75% | 0.053 | 0.0546 | 28,010 |
| 21 Nov 2024 | 0.0546 | 0.0029 | 5.61% | 0.0546 | 0.0554 | 127,501 |
| 20 Nov 2024 | 0.0517 | 0.0047 | 10.00% | 0.0468 | 0.0517 | 107,300 |
| 19 Nov 2024 | 0.047 | 0.0044 | 10.33% | 0.0443 | 0.047 | 81,000 |
| 18 Nov 2024 | 0.0426 | 0.0006 | 1.43% | 0.0426 | 0.0438 | 16,688 |
| 15 Nov 2024 | 0.042 | -0.0026 | -5.83% | 0.041 | 0.042 | 60,000 |
| 14 Nov 2024 | 0.0446 | -0.0012 | -2.62% | 0.0446 | 0.0446 | 20,000 |
| 13 Nov 2024 | 0.0458 | 0.0035 | 8.27% | 0.0458 | 0.0458 | 20,000 |
| 12 Nov 2024 | 0.0423 | -0.0018 | -4.08% | 0.0423 | 0.0435 | 100,500 |
| 11 Nov 2024 | 0.0441 | 0.0067 | 17.91% | 0.0417 | 0.0441 | 272,501 |
| 08 Nov 2024 | 0.0374 | -0.0021 | -5.32% | 0.0374 | 0.0374 | 25,000 |
| 07 Nov 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0 |
| 06 Nov 2024 | 0.0395 | 0.0005 | 1.28% | 0.0381 | 0.0395 | 30,040 |
| 05 Nov 2024 | 0.039 | -0.0012 | -2.99% | 0.039 | 0.0402 | 30,738 |
| 04 Nov 2024 | 0.0402 | 0.0024 | 6.35% | 0.0402 | 0.0402 | 100,000 |
| 01 Nov 2024 | 0.0378 | -0.0015 | -3.82% | 0.0378 | 0.0385 | 496,052 |
| 31 Oct 2024 | 0.0393 | -0.0017 | -4.15% | 0.0386 | 0.04 | 152,750 |
| 30 Oct 2024 | 0.041 | -0.0009 | -2.15% | 0.041 | 0.041 | 50,000 |
| 29 Oct 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0 |
| 28 Oct 2024 | 0.0419 | -0.0054 | -11.42% | 0.0419 | 0.0454 | 236,500 |
| 25 Oct 2024 | 0.0473 | -0.0002 | -0.42% | 0.0473 | 0.0473 | 1,057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
