We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WT 1x Daily Short Silver | TG:4RTF | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0068 | -0.12% | 5.5171 | 5.491 | 5.5408 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.3931 | 5.3914 | 5.3931 | 1,841 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.3914 | -0.15 | -2.67% | 5.3914 | 5.3931 | 1,841 |
| 13 Feb 2025 | 5.5394 | -0.02 | -0.39% | 5.5394 | 5.5394 | 2,700 |
| 12 Feb 2025 | 5.5609 | 0.00 | 0.05% | 5.5609 | 5.5609 | 2,670 |
| 11 Feb 2025 | 5.5583 | 0.00 | 0.00% | 5.5583 | 5.5583 | 0 |
| 10 Feb 2025 | 5.5583 | 0.00 | 0.00% | 5.5583 | 5.5583 | 0 |
| 07 Feb 2025 | 5.5583 | 0.00 | 0.00% | 5.5583 | 5.5583 | 0 |
| 06 Feb 2025 | 5.5583 | -0.09 | -1.65% | 5.5583 | 5.5583 | 2,000 |
| 05 Feb 2025 | 5.6514 | 0.00 | 0.00% | 5.6514 | 5.6514 | 0 |
| 04 Feb 2025 | 5.6514 | 0.00 | 0.00% | 5.6514 | 5.6514 | 0 |
| 03 Feb 2025 | 5.6514 | -0.27 | -4.50% | 5.6514 | 5.6514 | 1,599 |
| 31 Jan 2025 | 5.9179 | 0.00 | 0.00% | 5.9179 | 5.9179 | 0 |
| 30 Jan 2025 | 5.9179 | 0.00 | 0.00% | 5.9179 | 5.9179 | 0 |
| 29 Jan 2025 | 5.9179 | 0.00 | 0.00% | 5.9179 | 5.9179 | 0 |
| 28 Jan 2025 | 5.9179 | 0.08 | 1.42% | 5.9179 | 5.9179 | 1,800 |
| 27 Jan 2025 | 5.8348 | 0.00 | 0.00% | 5.8348 | 5.8348 | 0 |
| 24 Jan 2025 | 5.8348 | 0.00 | 0.00% | 5.8348 | 5.8348 | 0 |
| 23 Jan 2025 | 5.8348 | 0.00 | 0.00% | 5.8348 | 5.8348 | 0 |
| 22 Jan 2025 | 5.8348 | 0.00 | 0.00% | 5.8348 | 5.8348 | 0 |
| 21 Jan 2025 | 5.8348 | 0.00 | 0.00% | 5.8348 | 5.8348 | 0 |
| 20 Jan 2025 | 5.8348 | 0.00 | 0.00% | 5.8348 | 5.8348 | 0 |
| 17 Jan 2025 | 5.8348 | 0.00 | 0.00% | 5.8348 | 5.8348 | 0 |
| 16 Jan 2025 | 5.8348 | 0.00 | 0.00% | 5.8348 | 5.8348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
