ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,281.55
0.53%
Dow Jones
39,411.21
0.67%
Gold vs US Dollar
2,327.995
-0.12%
Brent Oil
85.315
0.05%
Bitcoin
61,261.24
1.66%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Commodity Securities Limited (4RTE)

  6. WisdomTree Commodity Securities Limited (4RTE) Historical

4RTE WisdomTree Commodity Securities Limited

5.3793
0.00 (0.00%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Commodity Securities Limited TG:4RTE Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.3793 5.3525 5.406
High Price Low Price Open Price Traded Last Trade
0 06:32:02

WisdomTree Commodity Sec... (4RTE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 20245.35770.000.00%5.35775.35770
21 Jun 20245.35770.000.00%5.35775.35770
20 Jun 20245.35770.000.00%5.35775.35770
19 Jun 20245.35770.000.00%5.35775.35770
18 Jun 20245.35770.000.00%5.35775.35770
17 Jun 20245.35770.7416.03%5.35775.35775,600
14 Jun 20244.61740.000.00%4.61744.61740
13 Jun 20244.61740.000.00%4.61744.61740
12 Jun 20244.61740.000.00%4.61744.61740
11 Jun 20244.61740.000.00%4.61744.61740
10 Jun 20244.61740.000.00%4.61744.61740
07 Jun 20244.61740.000.00%4.61744.61740
06 Jun 20244.61740.000.00%4.61744.61740
05 Jun 20244.61740.000.00%4.61744.61740
04 Jun 20244.61740.000.00%4.61744.61740
03 Jun 20244.61740.000.00%4.61744.61740
31 May 20244.61740.000.00%4.61744.61740
30 May 20244.61740.000.00%4.61744.61740
29 May 20244.61740.000.00%4.61744.61740
28 May 20244.61740.000.00%4.61744.61740
27 May 20244.61740.000.00%4.61744.61740
Download more WisdomTree Commodity Securities Limited Historical Data

Your Recent History

TG
4RTE
WisdomTree Commodity Sec...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved