BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,637.60
0.02%
Brent Oil
72.675
0.39%
Bitcoin
95,141.07
-0.87%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Commodity Securities Limited (4RTD)

  6. WisdomTree Commodity Securities Limited (4RTD) Historical

4RTD WisdomTree Commodity Securities Limited

542.163
0.00 (0.00%)
28 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Commodity Securities Limited TG:4RTD Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 542.163 521.726 533.354
High Price Low Price Open Price Traded Last Trade
0 21:01:35

WisdomTree Commodity Sec... (4RTD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 2024516.0016.553.31%516.00516.002
26 Nov 2024499.44894.450.90%499.4489516.55016
25 Nov 2024495.00-16.85-3.29%495.00507.64744
22 Nov 2024511.8499-76.15-12.95%500.9144511.84993
21 Nov 2024588.000.000.00%588.00588.000
20 Nov 2024588.000.000.00%588.00588.000
19 Nov 2024588.000.000.00%588.00588.000
18 Nov 2024588.000.000.00%588.00588.000
15 Nov 2024588.000.000.00%588.00588.000
14 Nov 2024588.000.000.00%588.00588.000
13 Nov 2024588.000.000.00%588.00588.000
12 Nov 2024588.000.000.00%588.00588.000
11 Nov 2024588.000.000.00%588.00588.000
08 Nov 2024588.000.000.00%588.00588.000
07 Nov 2024588.000.000.00%588.00588.000
06 Nov 2024588.0014.002.44%588.00588.0012
05 Nov 2024574.00010.000.00%574.0001574.00010
04 Nov 2024574.000122.053.99%574.0001574.00012
01 Nov 2024551.94990.000.00%551.9499551.94990
31 Oct 2024551.94990.000.00%551.9499551.94990
30 Oct 2024551.94990.000.00%551.9499551.94990
29 Oct 2024551.94990.000.00%551.9499551.94990
28 Oct 2024551.94990.000.00%551.9499551.94990
25 Oct 2024551.94990.000.00%551.9499551.94990
Download more WisdomTree Commodity Securities Limited Historical Data

Your Recent History

TG
4RTD
WisdomTree Commodity Sec...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17