We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:4RT8 | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.18 | 1.39% | 86.0912 | 85.5314 | 86.6187 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.6257 | 86.6257 | 86.6257 | 100 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 86.6257 | 2.48 | 2.94% | 86.6257 | 86.6257 | 100 |
| 19 Dec 2024 | 84.15 | -1.76 | -2.05% | 84.15 | 84.15 | 120 |
| 18 Dec 2024 | 85.9122 | -2.26 | -2.56% | 85.9122 | 85.9122 | 200 |
| 17 Dec 2024 | 88.1701 | 0.00 | 0.00% | 88.1701 | 88.1701 | 0 |
| 16 Dec 2024 | 88.1701 | 0.00 | 0.00% | 88.1701 | 88.1701 | 0 |
| 13 Dec 2024 | 88.1701 | -1.83 | -2.03% | 88.1701 | 88.1701 | 100 |
| 12 Dec 2024 | 90.00 | 3.12 | 3.59% | 90.00 | 90.00 | 100 |
| 11 Dec 2024 | 86.8776 | 0.00 | 0.00% | 86.8776 | 86.8776 | 0 |
| 10 Dec 2024 | 86.8776 | 0.00 | 0.00% | 86.8776 | 86.8776 | 0 |
| 09 Dec 2024 | 86.8776 | 0.00 | 0.00% | 86.8776 | 86.8776 | 0 |
| 06 Dec 2024 | 86.8776 | 0.69 | 0.80% | 86.0271 | 86.8776 | 42 |
| 05 Dec 2024 | 86.1908 | -1.74 | -1.98% | 86.1908 | 86.1908 | 24 |
| 04 Dec 2024 | 87.9304 | 1.73 | 2.00% | 87.9304 | 87.9304 | 50 |
| 03 Dec 2024 | 86.2049 | 0.00 | 0.00% | 86.2049 | 86.2049 | 0 |
| 02 Dec 2024 | 86.2049 | 0.00 | 0.00% | 86.2049 | 86.2049 | 0 |
| 29 Nov 2024 | 86.2049 | 0.00 | 0.00% | 86.2049 | 86.2049 | 0 |
| 28 Nov 2024 | 86.2049 | 0.00 | 0.00% | 86.2049 | 86.2049 | 0 |
| 27 Nov 2024 | 86.2049 | 0.00 | 0.00% | 86.2049 | 86.2049 | 0 |
| 26 Nov 2024 | 86.2049 | -0.63 | -0.72% | 86.00 | 86.2049 | 21 |
| 25 Nov 2024 | 86.8301 | 1.29 | 1.51% | 86.8301 | 90.00 | 141 |
| 22 Nov 2024 | 85.5365 | 0.00 | 0.00% | 85.5365 | 85.5365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
