ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.96
-0.12%
Brent Oil
84.235
0.06%
Bitcoin
61,931.33
0.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Commodity Securities Limited (4RT8)

  6. WisdomTree Commodity Securities Limited (4RT8) Historical

4RT8 WisdomTree Commodity Securities Limited

69.2838
-0.6037 (-0.86%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Commodity Securities Limited TG:4RT8 Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  -0.6037 -0.86% 69.2838 68.7334 69.8241
High Price Low Price Open Price Traded Last Trade
0 22:50:10

WisdomTree Commodity Sec... (4RT8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202469.00610.000.00%69.006169.00610
24 Jun 202469.00610.000.00%69.006169.00610
21 Jun 202469.00610.000.00%69.006169.00610
20 Jun 202469.00610.000.00%69.006169.00610
19 Jun 202469.00610.000.00%69.006169.00610
18 Jun 202469.0061-1.29-1.83%69.006169.0061675
17 Jun 202470.29490.000.00%70.294970.29490
14 Jun 202470.29490.000.00%70.294970.29490
13 Jun 202470.29490.000.00%70.294970.29490
12 Jun 202470.29490.000.00%70.294970.29490
11 Jun 202470.29490.000.00%70.294970.29490
10 Jun 202470.29490.000.00%70.294970.29490
07 Jun 202470.29490.000.00%70.294970.29490
06 Jun 202470.29490.000.00%70.294970.29490
05 Jun 202470.29490.000.00%70.294970.29490
04 Jun 202470.29490.000.00%70.294970.29490
03 Jun 202470.2949-0.04-0.06%69.461270.294948
31 May 202470.33640.000.00%70.336470.33640
30 May 202470.33640.000.00%70.336470.33640
29 May 202470.33640.000.00%70.336470.33640
28 May 202470.33640.000.00%70.336470.33640
27 May 202470.33640.000.00%70.336470.33640
Download more WisdomTree Commodity Securities Limited Historical Data

Your Recent History

TG
4RT8
WisdomTree Commodity Sec...
USOTC
HDUP
HeadsUp Entertainment (PK)
BITMOT
982007
Btp Tf 4,35% Nv33 Eur
UNSW
XORETH
Sora Token
AMEX
AMU
ETRACS Alerian MLP
USOTC
EOVBF
Airtrip (PK)
NYSE
SREA
Sempra
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved