We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:4RT6 | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.8158 | 12.9851 | 12.9969 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:23:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.10 | 0.30 | 2.33% | 13.0201 | 13.10 | 104 |
| 25 Jun 2024 | 12.8017 | -0.33 | -2.48% | 12.8017 | 12.8017 | 1,000 |
| 24 Jun 2024 | 13.1277 | 0.03 | 0.21% | 12.6781 | 13.1277 | 2,148 |
| 21 Jun 2024 | 13.10 | 0.20 | 1.52% | 12.8921 | 13.10 | 79 |
| 20 Jun 2024 | 12.9034 | 0.16 | 1.23% | 12.7841 | 12.9034 | 2,726 |
| 19 Jun 2024 | 12.7471 | 0.23 | 1.80% | 12.7471 | 12.7471 | 7 |
| 18 Jun 2024 | 12.5221 | 0.02 | 0.18% | 12.40 | 12.5221 | 184 |
| 17 Jun 2024 | 12.50 | 0.38 | 3.17% | 12.0451 | 12.50 | 2,005 |
| 14 Jun 2024 | 12.1159 | 0.05 | 0.38% | 12.1159 | 12.1159 | 90 |
| 13 Jun 2024 | 12.0701 | 0.20 | 1.71% | 11.92 | 12.0701 | 1,050 |
| 12 Jun 2024 | 11.8674 | 0.00 | 0.00% | 11.8674 | 11.8674 | 0 |
| 11 Jun 2024 | 11.8674 | 0.14 | 1.20% | 11.73 | 11.95 | 378 |
| 10 Jun 2024 | 11.7262 | 0.78 | 7.11% | 11.2051 | 11.7262 | 776 |
| 07 Jun 2024 | 10.9477 | -0.04 | -0.36% | 10.9477 | 11.2801 | 1,920 |
| 06 Jun 2024 | 10.9872 | 0.47 | 4.47% | 10.9872 | 10.9872 | 150 |
| 05 Jun 2024 | 10.5169 | -0.06 | -0.58% | 10.5169 | 10.5169 | 15 |
| 04 Jun 2024 | 10.5785 | -0.12 | -1.14% | 10.3439 | 10.5785 | 3,277 |
| 03 Jun 2024 | 10.70 | -1.13 | -9.52% | 10.70 | 11.5641 | 2,066 |
| 31 May 2024 | 11.8261 | -0.05 | -0.41% | 11.7479 | 11.8261 | 1,600 |
| 30 May 2024 | 11.8747 | -0.45 | -3.64% | 11.8401 | 12.1409 | 1,602 |
| 29 May 2024 | 12.3239 | 0.20 | 1.68% | 12.3061 | 12.55 | 2,390 |
| 28 May 2024 | 12.12 | 0.70 | 6.13% | 12.12 | 12.12 | 1,000 |
| 27 May 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
