WisdomTree Commodity Securities Limited Price History - Historical Data for 4RT4

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
TG
WisdomTree Commodity Securities Limited (4RT4)
WisdomTree Commodity Securities Limited (4RT4) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Commodity Securities Limited	TG:4RT4	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.2161	1.1923	1.2379

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:08:38

WisdomTree Commodity Sec... (4RT4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jul 2024	1.2352	0.06	5.02%	1.2352	1.2352	420
22 Jul 2024	1.1762	0.01	0.53%	1.1762	1.1762	1,000
19 Jul 2024	1.17	0.00	0.00%	1.17	1.17	0
18 Jul 2024	1.17	0.00	0.00%	1.17	1.17	0
17 Jul 2024	1.17	0.00	0.00%	1.17	1.17	0
16 Jul 2024	1.17	-0.01	-0.65%	1.17	1.17	420
15 Jul 2024	1.1776	-0.01	-0.93%	1.1776	1.1776	212
12 Jul 2024	1.1887	0.00	0.00%	1.1887	1.1887	0
11 Jul 2024	1.1887	0.00	0.00%	1.1887	1.1887	0
10 Jul 2024	1.1887	0.00	0.00%	1.1887	1.1887	0
09 Jul 2024	1.1887	-0.26	-18.02%	1.1743	1.1887	5,440
08 Jul 2024	1.45	0.00	0.00%	1.45	1.45	0
05 Jul 2024	1.45	0.00	0.00%	1.45	1.45	0
04 Jul 2024	1.45	0.00	0.00%	1.45	1.45	0
03 Jul 2024	1.45	0.00	0.00%	1.45	1.45	0
02 Jul 2024	1.45	0.00	0.00%	1.45	1.45	0
01 Jul 2024	1.45	0.00	0.00%	1.45	1.45	0
28 Jun 2024	1.45	0.00	0.00%	1.45	1.45	0
27 Jun 2024	1.45	0.00	0.00%	1.45	1.45	0
26 Jun 2024	1.45	-0.11	-6.75%	1.4256	1.50	44,000
25 Jun 2024	1.555	0.00	0.00%	1.555	1.555	0
24 Jun 2024	1.555	0.00	0.00%	1.555	1.555	0

Download more WisdomTree Commodity Securities Limited Historical Data

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions