ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.875
-0.12%
Brent Oil
84.655
0.56%
Bitcoin
61,952.98
0.24%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Commodity Securities Limited (4RT3)

  6. WisdomTree Commodity Securities Limited (4RT3) Historical

4RT3 WisdomTree Commodity Securities Limited

8.594
-0.217 (-2.46%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Commodity Securities Limited TG:4RT3 Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  -0.217 -2.46% 8.594 8.5365 8.646
High Price Low Price Open Price Traded Last Trade
0 22:50:10

WisdomTree Commodity Sec... (4RT3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20248.8360.000.00%8.8368.8360
24 Jun 20248.836-0.41-4.47%8.8368.83635
21 Jun 20249.24920.000.00%9.24929.24920
20 Jun 20249.24920.343.78%9.24929.249255
19 Jun 20248.9120.000.00%8.9128.9120
18 Jun 20248.9120.000.00%8.9128.9120
17 Jun 20248.912-0.19-2.07%8.88558.912350
14 Jun 20249.10080.232.56%9.10089.1008250
13 Jun 20248.8740.000.00%8.8748.8740
12 Jun 20248.8740.000.00%8.8748.8740
11 Jun 20248.874-0.10-1.14%8.8748.87450
10 Jun 20248.97650.000.00%8.97658.97650
07 Jun 20248.9765-0.51-5.35%8.97659.09041,050
06 Jun 20249.4836-0.05-0.53%9.48369.4836450
05 Jun 20249.5340.394.21%9.1739.534400
04 Jun 20249.1489-0.47-4.92%9.14899.2801300
03 Jun 20249.62240.161.70%9.509.62242,104
31 May 20249.4616-0.41-4.19%9.46169.5279620
30 May 20249.875-0.43-4.15%9.8759.87550
29 May 202410.30290.000.00%10.302910.30290
28 May 202410.3029-0.13-1.27%10.302910.302920
27 May 202410.43590.383.76%10.260910.4359620
Download more WisdomTree Commodity Securities Limited Historical Data

Your Recent History

TG
4RT3
WisdomTree Commodity Sec...
NASDAQ
AAYMAXX
Morgan Stanley Finance L...
USOTC
QFEEF
Quickfee (PK)
TG
A3LRLF
Eroski Sociedad Cooperat...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved