ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,319.81
-0.04%
Brent Oil
84.605
0.50%
Bitcoin
61,940.12
0.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Commodity Securities Limited (4RT2)

  6. WisdomTree Commodity Securities Limited (4RT2) Historical

4RT2 WisdomTree Commodity Securities Limited

1.4131
-0.0861 (-5.74%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Commodity Securities Limited TG:4RT2 Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  -0.0861 -5.74% 1.4131 1.4038 1.4322
High Price Low Price Open Price Traded Last Trade
0 22:50:10

WisdomTree Commodity Sec... (4RT2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20241.49420.000.00%1.49421.49420
24 Jun 20241.49420.000.00%1.49421.49420
21 Jun 20241.49420.000.00%1.49421.49420
20 Jun 20241.49420.042.41%1.49421.4942300
19 Jun 20241.45910.000.00%1.45911.45910
18 Jun 20241.45910.000.00%1.45911.45910
17 Jun 20241.45910.000.00%1.45911.45910
14 Jun 20241.45910.000.00%1.45911.45910
13 Jun 20241.45910.000.00%1.45911.45910
12 Jun 20241.45910.000.00%1.45911.45910
11 Jun 20241.45910.000.00%1.45911.45910
10 Jun 20241.45910.000.00%1.45911.45910
07 Jun 20241.45910.000.00%1.45911.45910
06 Jun 20241.45910.000.00%1.45911.45910
05 Jun 20241.45910.000.00%1.45911.45910
04 Jun 20241.45910.000.00%1.45911.45910
03 Jun 20241.45910.000.00%1.45911.45910
31 May 20241.45910.000.00%1.45911.45910
30 May 20241.45910.000.00%1.45911.45910
29 May 20241.45910.053.29%1.45911.45911,000
28 May 20241.41260.1310.36%1.37161.412611,350
27 May 20241.280.000.00%1.281.280
Download more WisdomTree Commodity Securities Limited Historical Data

Your Recent History

TG
4RT2
WisdomTree Commodity Sec...
BIT
P20RC1
NLBNPIT20RC1 20351221 10...
LSE
OXA6
Db Etc0sp60
LSE
17TL
Hsbc Bk.26
ASX
XJOLOE
TG
A2RUPU
Takeda Pharmaceutical
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved