We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oxford Lane Capital Corp | TG:4RQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -0.25% | 4.4075 | 4.381 | 4.4335 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.465 | 4.4005 | 4.4005 | 12,762 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.4225 | -0.03 | -0.65% | 4.4005 | 4.465 | 12,762 |
| 13 Mar 2025 | 4.4515 | -0.02 | -0.54% | 4.3985 | 4.5445 | 6,808 |
| 12 Mar 2025 | 4.4755 | 0.15 | 3.43% | 4.2995 | 4.52 | 10,503 |
| 11 Mar 2025 | 4.327 | -0.30 | -6.53% | 4.273 | 4.61 | 34,515 |
| 10 Mar 2025 | 4.6295 | -0.02 | -0.47% | 4.612 | 4.673 | 26,030 |
| 07 Mar 2025 | 4.6515 | 0.00 | 0.05% | 4.64 | 4.6715 | 6,191 |
| 06 Mar 2025 | 4.649 | 0.00 | -0.03% | 4.6275 | 4.78 | 20,832 |
| 05 Mar 2025 | 4.6505 | -0.06 | -1.26% | 4.6505 | 4.785 | 14,137 |
| 04 Mar 2025 | 4.71 | -0.13 | -2.60% | 4.71 | 4.8405 | 10,514 |
| 03 Mar 2025 | 4.8355 | -0.04 | -0.90% | 4.8355 | 4.912 | 20,692 |
| 28 Feb 2025 | 4.8795 | 0.04 | 0.86% | 4.8095 | 4.8795 | 2,940 |
| 27 Feb 2025 | 4.838 | -0.02 | -0.40% | 4.8245 | 4.88 | 4,226 |
| 26 Feb 2025 | 4.8575 | 0.05 | 0.99% | 4.805 | 4.863 | 5,200 |
| 25 Feb 2025 | 4.81 | -0.03 | -0.52% | 4.80 | 4.9755 | 11,818 |
| 24 Feb 2025 | 4.835 | -0.02 | -0.31% | 4.81 | 4.8855 | 4,615 |
| 21 Feb 2025 | 4.85 | -0.01 | -0.22% | 4.85 | 4.9065 | 3,356 |
| 20 Feb 2025 | 4.8605 | -0.04 | -0.80% | 4.86 | 4.938 | 5,983 |
| 19 Feb 2025 | 4.8995 | -0.01 | -0.12% | 4.89 | 4.8995 | 7,579 |
| 18 Feb 2025 | 4.9055 | -0.06 | -1.30% | 4.8615 | 4.9755 | 14,810 |
| 17 Feb 2025 | 4.97 | 0.14 | 2.85% | 4.855 | 4.97 | 2,337 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.6715 | 4.673 | 4.273 | 4.47 | 16,809 | -0.264 | -5.65% |
| 1 Month | 5.00 | 5.00 | 4.273 | 4.68 | 11,683 | -0.5925 | -11.85% |
| 3 Months | 4.888 | 5.15 | 4.273 | 4.84 | 10,232 | -0.4805 | -9.83% |
| 6 Months | 4.757 | 5.174 | 4.273 | 4.86 | 6,880 | -0.3495 | -7.35% |
| 1 Year | 4.6795 | 5.40 | 4.273 | 4.88 | 4,876 | -0.272 | -5.81% |
| 3 Years | 4.5925 | 5.40 | 4.19 | 4.84 | 3,991 | -0.185 | -4.03% |
| 5 Years | 4.5925 | 5.40 | 4.19 | 4.84 | 3,991 | -0.185 | -4.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
