We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roots Corp | TG:4RO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.68% | 1.48 | 1.47 | 1.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 09 Jan 2025 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 08 Jan 2025 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 07 Jan 2025 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 06 Jan 2025 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 03 Jan 2025 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 02 Jan 2025 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 30 Dec 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 27 Dec 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 23 Dec 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 20 Dec 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 19 Dec 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 18 Dec 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 17 Dec 2024 | 1.43 | -0.04 | -2.72% | 1.38 | 1.43 | 501 |
| 16 Dec 2024 | 1.47 | -0.07 | -4.55% | 1.47 | 1.47 | 700 |
| 13 Dec 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
| 12 Dec 2024 | 1.54 | 0.10 | 6.94% | 1.54 | 1.54 | 4,039 |
| 11 Dec 2024 | 1.44 | 0.12 | 9.09% | 1.39 | 1.44 | 3,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.47 | 1.47 | 1.38 | 1.45 | 601 | 0.01 | 0.68% |
| 3 Months | 1.38 | 1.56 | 1.32 | 1.48 | 1,188 | 0.10 | 7.25% |
| 6 Months | 1.39 | 1.56 | 1.32 | 1.47 | 705 | 0.09 | 6.47% |
| 1 Year | 1.59 | 1.75 | 1.32 | 1.53 | 694 | -0.11 | -6.92% |
| 3 Years | 2.02 | 2.02 | 1.32 | 1.58 | 724 | -0.54 | -26.73% |
| 5 Years | 2.02 | 2.02 | 1.32 | 1.58 | 724 | -0.54 | -26.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
