We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gaylord Entmt Dl 01 | TG:4RH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 112.00 | 110.00 | 112.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 10 Dec 2024 | 111.00 | -1.00 | -0.89% | 111.00 | 111.00 | 1 |
| 09 Dec 2024 | 112.00 | -1.00 | -0.88% | 111.00 | 114.00 | 64 |
| 06 Dec 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 05 Dec 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 04 Dec 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 03 Dec 2024 | 113.00 | 1.00 | 0.89% | 113.00 | 113.00 | 5 |
| 02 Dec 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 56 |
| 29 Nov 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
| 28 Nov 2024 | 112.00 | 1.00 | 0.90% | 112.00 | 112.00 | 9 |
| 27 Nov 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 26 Nov 2024 | 111.00 | -1.00 | -0.89% | 111.00 | 111.00 | 38 |
| 25 Nov 2024 | 112.00 | 7.00 | 6.67% | 112.00 | 112.00 | 15 |
| 22 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 21 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 20 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 19 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 18 Nov 2024 | 105.00 | -4.00 | -3.67% | 103.00 | 105.00 | 298 |
| 15 Nov 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 14 Nov 2024 | 109.00 | 2.00 | 1.87% | 109.00 | 109.00 | 5 |
| 13 Nov 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 12 Nov 2024 | 107.00 | 1.00 | 0.94% | 107.00 | 108.00 | 106 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.00 | 114.00 | 111.00 | 111.98 | 33 | -1.00 | -0.88% |
| 1 Month | 109.00 | 114.00 | 103.00 | 107.65 | 55 | 3.00 | 2.75% |
| 3 Months | 97.50 | 114.00 | 97.50 | 106.59 | 40 | 14.50 | 14.87% |
| 6 Months | 93.00 | 114.00 | 90.00 | 101.15 | 43 | 19.00 | 20.43% |
| 1 Year | 102.00 | 114.00 | 90.00 | 101.70 | 36 | 10.00 | 9.80% |
| 3 Years | 82.00 | 114.00 | 81.00 | 99.29 | 38 | 30.00 | 36.59% |
| 5 Years | 82.00 | 114.00 | 81.00 | 99.29 | 38 | 30.00 | 36.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
