
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ADF Group Inc | TG:4QM | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.10 | -2.02% | 4.86 | 4.78 | 4.94 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
11 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
10 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
07 Mar 2025 | 5.00 | -0.15 | -2.91% | 4.96 | 5.05 | 9,314 |
06 Mar 2025 | 5.15 | 0.10 | 1.98% | 5.15 | 5.15 | 700 |
05 Mar 2025 | 5.05 | 0.09 | 1.81% | 5.05 | 5.05 | 1,200 |
04 Mar 2025 | 4.96 | -0.79 | -13.74% | 4.96 | 4.96 | 676 |
03 Mar 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
28 Feb 2025 | 5.75 | -0.05 | -0.86% | 5.75 | 5.75 | 100 |
27 Feb 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
26 Feb 2025 | 5.80 | 0.25 | 4.50% | 4.82 | 5.80 | 3,249 |
25 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
24 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
21 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
20 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
19 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
18 Feb 2025 | 5.55 | -0.10 | -1.77% | 5.45 | 5.55 | 718 |
17 Feb 2025 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
14 Feb 2025 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
13 Feb 2025 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions