Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ADF Group Inc | TG:4QM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.96 | 4.92 | 4.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:05:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 11 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 10 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 07 Mar 2025 | 5.00 | -0.15 | -2.91% | 4.96 | 5.05 | 9,314 |
| 06 Mar 2025 | 5.15 | 0.10 | 1.98% | 5.15 | 5.15 | 700 |
| 05 Mar 2025 | 5.05 | 0.09 | 1.81% | 5.05 | 5.05 | 1,200 |
| 04 Mar 2025 | 4.96 | -0.79 | -13.74% | 4.96 | 4.96 | 676 |
| 03 Mar 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 28 Feb 2025 | 5.75 | -0.05 | -0.86% | 5.75 | 5.75 | 100 |
| 27 Feb 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 26 Feb 2025 | 5.80 | 0.25 | 4.50% | 4.82 | 5.80 | 3,249 |
| 25 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 24 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 21 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 20 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 19 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 18 Feb 2025 | 5.55 | -0.10 | -1.77% | 5.45 | 5.55 | 718 |
| 17 Feb 2025 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 14 Feb 2025 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 13 Feb 2025 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.15 | 4.96 | 5.01 | 5,007 | -0.19 | -3.69% |
| 1 Month | 5.45 | 5.80 | 4.82 | 5.20 | 2,280 | -0.49 | -8.99% |
| 3 Months | 6.00 | 6.00 | 4.82 | 5.34 | 1,665 | -1.04 | -17.33% |
| 6 Months | 6.00 | 6.00 | 4.82 | 5.34 | 1,665 | -1.04 | -17.33% |
| 1 Year | 6.00 | 6.00 | 4.82 | 5.34 | 1,665 | -1.04 | -17.33% |
| 3 Years | 6.00 | 6.00 | 4.82 | 5.34 | 1,665 | -1.04 | -17.33% |
| 5 Years | 6.00 | 6.00 | 4.82 | 5.34 | 1,665 | -1.04 | -17.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
