We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carrier Global Corp | TG:4PN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.37% | 66.81 | 66.47 | 67.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.18 | 66.22 | 66.45 | 2,206 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 66.82 | -0.27 | -0.40% | 66.22 | 67.18 | 2,206 |
| 23 Jan 2025 | 67.09 | -0.26 | -0.39% | 66.96 | 67.72 | 8,772 |
| 22 Jan 2025 | 67.35 | -0.53 | -0.78% | 67.17 | 68.82 | 4,646 |
| 21 Jan 2025 | 67.88 | 0.40 | 0.59% | 67.53 | 68.72 | 5,234 |
| 20 Jan 2025 | 67.48 | -0.73 | -1.07% | 66.99 | 68.11 | 4,650 |
| 17 Jan 2025 | 68.21 | 0.65 | 0.96% | 67.61 | 69.01 | 1,850 |
| 16 Jan 2025 | 67.56 | 0.47 | 0.70% | 66.35 | 68.35 | 2,639 |
| 15 Jan 2025 | 67.09 | 1.22 | 1.85% | 65.40 | 67.86 | 6,577 |
| 14 Jan 2025 | 65.87 | 0.22 | 0.34% | 65.18 | 66.47 | 1,009 |
| 13 Jan 2025 | 65.65 | 0.04 | 0.06% | 64.40 | 65.65 | 2,864 |
| 10 Jan 2025 | 65.61 | -1.24 | -1.85% | 64.76 | 67.50 | 5,398 |
| 09 Jan 2025 | 66.85 | 0.77 | 1.17% | 66.07 | 68.49 | 6,497 |
| 08 Jan 2025 | 66.08 | -0.06 | -0.09% | 65.81 | 66.61 | 1,624 |
| 07 Jan 2025 | 66.14 | 0.00 | 0.00% | 65.81 | 66.64 | 3,007 |
| 06 Jan 2025 | 66.14 | -1.16 | -1.72% | 66.14 | 67.70 | 2,794 |
| 03 Jan 2025 | 67.30 | 0.79 | 1.19% | 66.18 | 67.54 | 3,242 |
| 02 Jan 2025 | 66.51 | 1.36 | 2.09% | 65.54 | 67.22 | 3,522 |
| 30 Dec 2024 | 65.15 | -0.95 | -1.44% | 65.15 | 66.73 | 2,557 |
| 27 Dec 2024 | 66.10 | 0.35 | 0.53% | 66.10 | 67.16 | 2,758 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.80 | 69.01 | 66.22 | 67.46 | 5,030 | -0.99 | -1.46% |
| 1 Month | 66.10 | 69.01 | 64.40 | 66.79 | 3,869 | 0.710001 | 1.07% |
| 3 Months | 66.58 | 75.49 | 63.33 | 69.13 | 4,126 | 0.23 | 0.35% |
| 6 Months | 62.47 | 76.59 | 53.60 | 67.87 | 3,788 | 4.34 | 6.95% |
| 1 Year | 51.40 | 76.59 | 48.50 | 61.40 | 3,851 | 15.41 | 29.98% |
| 3 Years | 41.90 | 76.59 | 32.395 | 54.34 | 2,437 | 24.91 | 59.45% |
| 5 Years | 19.70 | 76.59 | 18.40 | 53.05 | 1,710 | 47.11 | 239.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
