ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

4PN Carrier Global Corp

60.11
0.54 (0.91%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Carrier Global Corp TG:4PN Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.54 0.91% 60.11 59.81 60.41
High Price Low Price Open Price Shares Traded Last Trade
60.11 58.58 59.47 3,762 22:50:15

Carrier Global (4PN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202460.000.310.52%58.5860.113,762
13 Jun 202459.690.350.59%58.8759.841,632
12 Jun 202459.342.153.76%57.3559.692,537
11 Jun 202457.19-1.44-2.46%57.0058.182,000
10 Jun 202458.630.851.47%57.9958.742,798
07 Jun 202457.780.440.77%57.0158.058,399
06 Jun 202457.34-0.62-1.07%57.3458.595,981
05 Jun 202457.961.662.95%56.1958.188,194
04 Jun 202456.30-0.34-0.60%56.1257.103,974
03 Jun 202456.64-0.77-1.34%56.4560.042,543
31 May 202457.41-0.90-1.54%56.8758.731,841
30 May 202458.31-0.19-0.32%57.7758.341,616
29 May 202458.50-0.90-1.52%57.9659.332,469
28 May 202459.40-1.86-3.04%59.2561.252,453
27 May 202461.260.931.54%60.1161.9911,388
24 May 202460.330.070.12%59.2960.501,723
23 May 202460.26-0.52-0.86%59.6860.612,956
22 May 202460.78-0.26-0.43%59.9961.322,197
21 May 202461.040.290.48%60.2361.182,439
20 May 202460.750.661.10%59.4861.01807
17 May 202460.090.090.15%59.5460.282,943
16 May 202460.00-0.55-0.91%60.0060.792,508
15 May 202460.550.550.92%59.8060.823,220
Download more Carrier Global Corp Historical Data

Carrier Global Corp (4PN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.5660.1157.0058.223,1672.554.43%
1 Month59.5561.9956.1258.913,4680.560.94%
3 Months55.4061.9948.5055.993,8504.718.50%
6 Months51.5061.9948.5053.524,0788.6116.72%
1 Year43.7861.9941.8851.783,57016.3337.30%
3 Years38.1061.9932.39548.472,02722.0157.77%
5 Years18.9061.9918.4047.281,67641.21218.04%