Otis Worldwide Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Otis Worldwide Corp	TG:4PG	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	89.66	88.96	89.96

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	08:33:41

Otis Worldwide (4PG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	89.00	-0.76	-0.85%	89.00	89.00	1
25 Jun 2024	89.76	-0.40	-0.44%	89.76	89.76	1
24 Jun 2024	90.16	0.32	0.36%	89.08	90.16	280
21 Jun 2024	89.84	-0.44	-0.49%	89.64	89.84	16
20 Jun 2024	90.28	0.06	0.07%	89.06	90.28	881
19 Jun 2024	90.22	0.58	0.65%	89.22	90.22	67
18 Jun 2024	89.64	-1.16	-1.28%	89.00	91.30	234
17 Jun 2024	90.80	0.20	0.22%	90.00	91.34	314
14 Jun 2024	90.60	0.06	0.07%	90.06	90.60	85
13 Jun 2024	90.54	0.26	0.29%	90.54	90.54	10
12 Jun 2024	90.28	0.58	0.65%	89.36	90.28	28
11 Jun 2024	89.70	-1.88	-2.05%	89.70	90.66	481
10 Jun 2024	91.58	0.44	0.48%	91.02	91.96	13
07 Jun 2024	91.14	-1.90	-2.04%	90.82	91.88	104
06 Jun 2024	93.04	1.02	1.11%	93.04	93.04	31
05 Jun 2024	92.02	2.00	2.22%	90.90	92.40	56
04 Jun 2024	90.02	0.12	0.13%	90.02	90.02	1
03 Jun 2024	89.90	-0.10	-0.11%	89.90	92.48	255
31 May 2024	90.00	2.86	3.28%	90.00	90.00	102
30 May 2024	87.14	-0.56	-0.64%	87.14	87.14	1
29 May 2024	87.70	-0.10	-0.11%	87.70	87.70	135
28 May 2024	87.80	-1.44	-1.61%	87.80	90.34	153
27 May 2024	89.24	-0.68	-0.76%	89.24	89.40	130

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	89.36	90.28	89.00	90.24	236	0.30	0.34%
1 Month	87.14	93.04	87.14	90.24	148	2.52	2.89%
3 Months	91.24	93.04	85.00	89.10	140	-1.58	-1.73%
6 Months	80.84	93.04	77.94	87.27	148	8.82	10.91%
1 Year	82.74	93.04	69.36	83.99	131	6.92	8.36%
3 Years	69.48	93.04	64.00	78.00	133	20.18	29.04%
5 Years	50.40	93.04	48.70	70.54	153	39.26	77.90%