We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surgical Science Sweden AB | TG:4P41 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.41 | 11.44 | 11.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:24:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.45 | 0.20 | 1.78% | 11.04 | 11.45 | 350 |
| 24 Jun 2024 | 11.25 | -0.31 | -2.68% | 11.25 | 11.45 | 700 |
| 21 Jun 2024 | 11.56 | -0.59 | -4.86% | 11.56 | 11.56 | 180 |
| 20 Jun 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 0.00 |
| 19 Jun 2024 | 12.15 | 0.11 | 0.91% | 12.15 | 12.15 | 8 |
| 18 Jun 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.22 | 319 |
| 17 Jun 2024 | 12.04 | -0.55 | -4.37% | 11.89 | 12.21 | 444 |
| 14 Jun 2024 | 12.59 | 0.00 | 0.00% | 12.59 | 12.59 | 0.00 |
| 13 Jun 2024 | 12.59 | 0.32 | 2.61% | 12.59 | 12.86 | 255 |
| 12 Jun 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 0.00 |
| 11 Jun 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 0.00 |
| 10 Jun 2024 | 12.27 | 0.13 | 1.07% | 12.27 | 12.27 | 1 |
| 07 Jun 2024 | 12.14 | -0.65 | -5.08% | 12.14 | 12.85 | 264 |
| 06 Jun 2024 | 12.79 | 0.28 | 2.24% | 12.79 | 12.79 | 22 |
| 05 Jun 2024 | 12.51 | -0.11 | -0.87% | 12.51 | 12.60 | 2,463 |
| 04 Jun 2024 | 12.62 | -0.13 | -1.02% | 12.62 | 12.62 | 1 |
| 03 Jun 2024 | 12.75 | 0.46 | 3.74% | 12.75 | 12.75 | 7 |
| 31 May 2024 | 12.29 | -0.23 | -1.84% | 12.22 | 12.29 | 37 |
| 30 May 2024 | 12.52 | -0.25 | -1.96% | 11.95 | 12.52 | 400 |
| 29 May 2024 | 12.77 | 0.00 | 0.00% | 12.77 | 12.77 | 0.00 |
| 28 May 2024 | 12.77 | 0.44 | 3.57% | 12.49 | 12.77 | 840 |
| 27 May 2024 | 12.33 | -0.11 | -0.88% | 12.33 | 12.33 | 90 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.15 | 12.15 | 11.04 | 11.36 | 310 | -0.74 | -6.09% |
| 1 Month | 11.95 | 12.86 | 11.04 | 12.17 | 389 | -0.54 | -4.52% |
| 3 Months | 12.73 | 13.91 | 10.33 | 12.24 | 455 | -1.32 | -10.37% |
| 6 Months | 16.64 | 17.75 | 10.33 | 13.80 | 535 | -5.23 | -31.43% |
| 1 Year | 13.67 | 17.75 | 10.21 | 14.26 | 638 | -2.26 | -16.53% |
| 3 Years | 13.67 | 17.75 | 10.21 | 14.26 | 638 | -2.26 | -16.53% |
| 5 Years | 13.67 | 17.75 | 10.21 | 14.26 | 638 | -2.26 | -16.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
