We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surgical Science Sweden AB | TG:4P41 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 1.05% | 15.35 | 15.27 | 15.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.68 | 15.15 | 15.15 | 479 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 15.42 | 0.14 | 0.92% | 15.15 | 15.68 | 479 |
| 16 Jan 2025 | 15.28 | 0.20 | 1.33% | 15.05 | 15.95 | 747 |
| 15 Jan 2025 | 15.08 | 1.93 | 14.68% | 13.03 | 15.76 | 7,099 |
| 14 Jan 2025 | 13.15 | 0.04 | 0.31% | 12.99 | 13.29 | 200 |
| 13 Jan 2025 | 13.11 | -0.68 | -4.93% | 13.07 | 13.69 | 280 |
| 10 Jan 2025 | 13.79 | 0.18 | 1.32% | 13.62 | 13.83 | 25 |
| 09 Jan 2025 | 13.61 | -0.44 | -3.13% | 13.61 | 14.02 | 52 |
| 08 Jan 2025 | 14.05 | 0.05 | 0.36% | 13.85 | 14.05 | 343 |
| 07 Jan 2025 | 14.00 | -0.19 | -1.34% | 13.76 | 14.25 | 212 |
| 06 Jan 2025 | 14.19 | 0.37 | 2.68% | 13.84 | 14.43 | 1,439 |
| 03 Jan 2025 | 13.82 | -0.09 | -0.65% | 13.48 | 13.82 | 653 |
| 02 Jan 2025 | 13.91 | 0.27 | 1.98% | 13.50 | 13.91 | 132 |
| 30 Dec 2024 | 13.64 | -0.21 | -1.52% | 13.64 | 13.92 | 183 |
| 27 Dec 2024 | 13.85 | -0.10 | -0.72% | 13.82 | 14.08 | 660 |
| 23 Dec 2024 | 13.95 | -0.15 | -1.06% | 13.78 | 14.08 | 320 |
| 20 Dec 2024 | 14.10 | 0.20 | 1.44% | 13.63 | 14.16 | 429 |
| 19 Dec 2024 | 13.90 | 0.52 | 3.89% | 13.29 | 13.92 | 633 |
| 18 Dec 2024 | 13.38 | -0.03 | -0.22% | 13.28 | 13.55 | 110 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.70 | 15.95 | 12.99 | 14.98 | 1,670 | 1.65 | 12.04% |
| 1 Month | 13.82 | 15.95 | 12.99 | 14.64 | 852 | 1.53 | 11.07% |
| 3 Months | 10.97 | 15.95 | 9.805 | 13.05 | 644 | 4.38 | 39.93% |
| 6 Months | 11.47 | 15.95 | 9.805 | 12.18 | 556 | 3.88 | 33.83% |
| 1 Year | 15.57 | 16.33 | 9.805 | 12.65 | 513 | -0.22 | -1.41% |
| 3 Years | 13.67 | 17.75 | 9.805 | 13.50 | 592 | 1.68 | 12.29% |
| 5 Years | 13.67 | 17.75 | 9.805 | 13.50 | 592 | 1.68 | 12.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
