We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Appfolio Inc | TG:4P0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.09% | 216.80 | 215.60 | 217.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 214.80 | 214.80 | 214.80 | 7 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 214.80 | 2.20 | 1.03% | 214.80 | 214.80 | 7 |
| 20 Jun 2024 | 212.60 | -8.40 | -3.80% | 212.60 | 212.60 | 25 |
| 19 Jun 2024 | 221.00 | 7.60 | 3.56% | 217.00 | 221.00 | 50 |
| 18 Jun 2024 | 213.40 | -1.80 | -0.84% | 213.40 | 213.40 | 1 |
| 17 Jun 2024 | 215.20 | -2.40 | -1.10% | 215.20 | 217.20 | 4 |
| 14 Jun 2024 | 217.60 | -4.80 | -2.16% | 217.60 | 217.60 | 30 |
| 13 Jun 2024 | 222.40 | 0.00 | 0.00% | 222.40 | 222.40 | 0.00 |
| 12 Jun 2024 | 222.40 | 8.60 | 4.02% | 219.20 | 223.00 | 48 |
| 11 Jun 2024 | 213.80 | 0.00 | 0.00% | 213.80 | 213.80 | 0.00 |
| 10 Jun 2024 | 213.80 | -1.00 | -0.47% | 213.00 | 213.80 | 82 |
| 07 Jun 2024 | 214.80 | 6.40 | 3.07% | 213.80 | 214.80 | 2 |
| 06 Jun 2024 | 208.40 | 0.00 | 0.00% | 208.40 | 208.40 | 0.00 |
| 05 Jun 2024 | 208.40 | 0.00 | 0.00% | 208.40 | 208.40 | 0.00 |
| 04 Jun 2024 | 208.40 | -0.60 | -0.29% | 207.40 | 208.40 | 6 |
| 03 Jun 2024 | 209.00 | 0.80 | 0.38% | 209.00 | 212.20 | 25 |
| 31 May 2024 | 208.20 | 0.00 | 0.00% | 208.20 | 208.20 | 0.00 |
| 30 May 2024 | 208.20 | -0.60 | -0.29% | 208.20 | 208.20 | 80 |
| 29 May 2024 | 208.80 | 0.00 | 0.00% | 208.80 | 208.80 | 0.00 |
| 28 May 2024 | 208.80 | -3.40 | -1.60% | 208.80 | 212.00 | 28 |
| 27 May 2024 | 212.20 | 0.00 | 0.00% | 212.20 | 212.20 | 0.00 |
| 24 May 2024 | 212.20 | -3.20 | -1.49% | 212.20 | 212.20 | 3 |
| 23 May 2024 | 215.40 | -6.60 | -2.97% | 215.40 | 221.00 | 9 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
