We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Organovo Holdings Inc | TG:4OR1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0065 | 1.50% | 0.4405 | 0.436 | 0.445 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.467 | 0.3875 | 0.4615 | 5,827 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.3875 | -0.0685 | -15.02% | 0.3875 | 0.467 | 5,827 |
| 02 Jan 2025 | 0.456 | 0.1085 | 31.22% | 0.4345 | 0.4925 | 28,187 |
| 30 Dec 2024 | 0.3475 | -0.0025 | -0.71% | 0.3355 | 0.3525 | 7,566 |
| 27 Dec 2024 | 0.35 | 0.0215 | 6.54% | 0.32 | 0.35 | 5,093 |
| 23 Dec 2024 | 0.3285 | -0.004 | -1.20% | 0.324 | 0.3385 | 400 |
| 20 Dec 2024 | 0.3325 | -0.007 | -2.06% | 0.3325 | 0.3485 | 13,891 |
| 19 Dec 2024 | 0.3395 | -0.0015 | -0.44% | 0.3295 | 0.3405 | 356 |
| 18 Dec 2024 | 0.341 | -0.0245 | -6.70% | 0.337 | 0.3655 | 2,330 |
| 17 Dec 2024 | 0.3655 | -0.002 | -0.54% | 0.3655 | 0.4015 | 6,942 |
| 16 Dec 2024 | 0.3675 | -0.0165 | -4.30% | 0.3675 | 0.3945 | 38 |
| 13 Dec 2024 | 0.384 | 0.0135 | 3.64% | 0.372 | 0.414 | 13,013 |
| 12 Dec 2024 | 0.3705 | -0.012 | -3.14% | 0.3705 | 0.4115 | 925 |
| 11 Dec 2024 | 0.3825 | -0.045 | -10.53% | 0.3825 | 0.409 | 1,305 |
| 10 Dec 2024 | 0.4275 | 0.024 | 5.95% | 0.412 | 0.4405 | 906 |
| 09 Dec 2024 | 0.4035 | -0.0225 | -5.28% | 0.4035 | 0.445 | 4,731 |
| 06 Dec 2024 | 0.426 | 0.0125 | 3.02% | 0.4195 | 0.4305 | 1,477 |
| 05 Dec 2024 | 0.4135 | -0.0405 | -8.92% | 0.4135 | 0.4495 | 7,956 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3205 | 0.4925 | 0.32 | 0.422685 | 13,615 | 0.12 | 37.44% |
| 1 Month | 0.4195 | 0.4925 | 0.32 | 0.392911 | 5,811 | 0.021 | 5.01% |
| 3 Months | 0.399 | 0.551 | 0.302 | 0.37517 | 6,232 | 0.0415 | 10.40% |
| 6 Months | 0.715 | 0.727 | 0.302 | 0.41768 | 3,973 | -0.2745 | -38.39% |
| 1 Year | 1.006 | 1.688 | 0.302 | 0.891892 | 5,904 | -0.5655 | -56.21% |
| 3 Years | 1.144 | 1.872 | 0.302 | 0.924627 | 4,850 | -0.7035 | -61.49% |
| 5 Years | 10.70 | 13.50 | 0.302 | 1.69 | 3,862 | -10.26 | -95.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
