Organovo Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Organovo Holdings Inc	TG:4OR1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-1.55%	0.952	0.934	0.97

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.944	0.944	0.944	150	22:50:18

Organovo (4OR1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.966	0.009	0.94%	0.934	0.967	604
15 May 2024	0.957	0.069	7.77%	0.90	0.995	5,873
14 May 2024	0.888	0.008	0.91%	0.888	0.888	500
13 May 2024	0.88	0.014	1.62%	0.845	0.88	122
10 May 2024	0.866	0.036	4.34%	0.847	0.905	17,740
09 May 2024	0.83	-0.081	-8.89%	0.715	0.83	3,750
08 May 2024	0.911	0.082	9.89%	0.834	0.968	20,192
07 May 2024	0.829	-0.091	-9.89%	0.829	0.942	17,455
06 May 2024	0.92	-0.064	-6.50%	0.901	0.945	405
03 May 2024	0.984	0.104	11.82%	0.877	0.994	3,590
02 May 2024	0.88	-0.075	-7.85%	0.871	0.90	4,850
30 Apr 2024	0.955	0.021	2.25%	0.955	0.955	434
29 Apr 2024	0.934	-0.006	-0.64%	0.922	0.934	72
26 Apr 2024	0.94	0.034	3.75%	0.93	0.94	1,725
25 Apr 2024	0.906	-0.047	-4.93%	0.906	0.917	371
24 Apr 2024	0.953	0.008	0.85%	0.917	0.953	13,004
23 Apr 2024	0.945	-0.041	-4.16%	0.945	0.98	807
22 Apr 2024	0.986	-0.052	-5.01%	0.986	1.048	7,370
19 Apr 2024	1.038	0.00	0.00%	1.038	1.038	0.00
18 Apr 2024	1.038	-0.07	-6.15%	1.038	1.038	150
17 Apr 2024	1.106	-0.02	-2.12%	1.014	1.108	1,347

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.905	0.995	0.845	0.89046	4,968	0.047	5.19%
1 Month	1.048	1.048	0.715	0.901546	5,492	-0.096	-9.16%
3 Months	0.92	1.688	0.715	1.15	15,048	0.032	3.48%
6 Months	1.296	1.688	0.715	1.13	7,710	-0.344	-26.54%
1 Year	1.144	1.872	0.715	1.15	6,068	-0.192	-16.78%
3 Years	5.865	8.255	0.715	1.38	4,815	-4.91	-83.77%
5 Years	10.70	11.95	0.715	2.21	4,367	-9.75	-91.10%